Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Prime Secur is 932

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	294.70	289.60	301.35	281.75	0.278 times
06 Tue Jan 2026	289.95	284.05	290.00	282.40	0.345 times
05 Mon Jan 2026	289.20	272.70	295.40	270.40	1.206 times
02 Fri Jan 2026	275.15	276.60	284.55	274.25	1.065 times
01 Thu Jan 2026	273.25	275.00	275.85	271.50	0.263 times
31 Wed Dec 2025	273.05	275.80	277.00	271.35	0.513 times
30 Tue Dec 2025	273.70	277.55	278.20	273.00	0.132 times
29 Mon Dec 2025	277.90	275.10	285.30	272.95	1.425 times
26 Fri Dec 2025	282.20	288.35	290.60	275.65	1.759 times
24 Wed Dec 2025	291.85	296.45	296.45	291.00	1.838 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 291.3, but if it comes below 291.3, then a intra day sell could be more profitable.
If you take a sell trade below 291.3, then use 291.3 as stoploss and 284.38 as target. However if you take a buy trade in stock , then use 291.3 as stoploss and 299.5 as target.

Share price targets for Prime Secur (PrimeSecur)

Target Type	Value
Downside Target	243.00
Downside Target	262.30
Downside Target	268.65
Downside Target	291.50
Upside Target	297.00
Upside Target	301.35
Upside Target	301.50
Upside Target	311.65
Upside Target	316.50
Upside Target	325.00

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type	Value
Downside Intraday Target	276.28
Downside Intraday Target	257.87
Upside Intraday Target	307.23
Upside Intraday Target	319.77
Downside Intraday Target	288.82

Weekly technical analysis of Prime Secur (PrimeSecur)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	294.70	272.70	301.35	270.40	0.538 times
02 Fri Jan 2026	275.15	275.10	285.30	271.35	0.292 times
26 Fri Dec 2025	282.20	281.15	297.00	275.65	0.868 times
19 Fri Dec 2025	289.70	278.40	291.50	272.40	0.77 times
12 Fri Dec 2025	284.60	285.55	301.50	262.30	0.821 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	294.70	275.00	301.35	270.40	0.048 times
31 Wed Dec 2025	273.05	301.70	316.50	262.30	1.503 times
28 Fri Nov 2025	304.65	289.15	325.00	284.20	0.219 times
31 Fri Oct 2025	288.90	269.30	311.65	268.65	0.772 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prime Secur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prime Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prime Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.39 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.