(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Prime Secur is 2967
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 301.50 | 296.20 | 306.80 | 296.20 | 0.347 times |
| 24 Mon Nov 2025 | 301.85 | 306.05 | 311.90 | 299.75 | 0.265 times |
| 21 Fri Nov 2025 | 309.00 | 316.00 | 316.00 | 306.65 | 0.831 times |
| 20 Thu Nov 2025 | 314.60 | 312.50 | 320.95 | 306.00 | 0.397 times |
| 18 Tue Nov 2025 | 319.20 | 316.95 | 324.45 | 316.25 | 1.392 times |
| 17 Mon Nov 2025 | 315.95 | 307.30 | 316.00 | 307.30 | 0.088 times |
| 14 Fri Nov 2025 | 315.15 | 317.40 | 319.00 | 313.15 | 0.515 times |
| 13 Thu Nov 2025 | 320.55 | 315.40 | 323.70 | 315.40 | 1.096 times |
| 12 Wed Nov 2025 | 311.80 | 324.95 | 324.95 | 293.10 | 2.665 times |
| 11 Tue Nov 2025 | 322.60 | 313.85 | 325.00 | 311.10 | 0.88 times |
My analysis of stock is bearish for shortterm, and stock might move down till 293.1 or till 279.2. Use a stoploss of 304.69 and if the stock hits stoploss, then it can shoot up till 316.26
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 243.00 |
| Downside Target | 268.65 |
| Downside Target | 280.85 |
| Downside Target | 293.10 |
| Upside Target | 303.90 |
| Upside Target | 309.90 |
| Upside Target | 311.65 |
| Upside Target | 311.90 |
| Upside Target | 316.80 |
| Upside Target | 324.45 |
| Upside Target | 325.00 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 294.5 |
| Downside Intraday Target | 287.5 |
| Upside Intraday Target | 310.2 |
| Upside Intraday Target | 318.9 |
| Upside Intraday Target | 303.2 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 301.50 | 306.05 | 311.90 | 296.20 | 0.226 times |
| 21 Fri Nov 2025 | 309.00 | 307.30 | 324.45 | 306.00 | 0.385 times |
| 14 Fri Nov 2025 | 315.15 | 308.25 | 325.00 | 293.10 | 2.72 times |
| 07 Fri Nov 2025 | 301.65 | 289.15 | 309.90 | 284.20 | 1.413 times |
| 31 Fri Oct 2025 | 288.90 | 286.85 | 303.90 | 285.00 | 1.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 301.50 | 289.15 | 325.00 | 284.20 | 0.206 times |
| 31 Fri Oct 2025 | 288.90 | 269.30 | 311.65 | 268.65 | 0.772 times |
| 30 Tue Sep 2025 | 270.55 | 260.90 | 280.85 | 243.00 | 0.759 times |
| 29 Fri Aug 2025 | 262.00 | 280.60 | 286.55 | 244.70 | 1.773 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.64 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.64 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow