Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pidilite) Pidilite complete technical analysis [charts+indicators] | Buy/Sell Pidilite | (Pidilite) share price targets

Complete technical analysis of Pidilite (Pidilite) by charts plus indicators, forecast predictions and share price targets for Pidilite (Pidilite)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Pidilite is 216371

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1428.80	1446.40	1457.05	1411.20	0.106 times
28 Wed Jan 2026	1460.70	1432.65	1467.80	1421.00	0.075 times
27 Tue Jan 2026	1447.00	1441.05	1450.05	1434.00	0.051 times
23 Fri Jan 2026	1447.80	1440.90	1462.05	1440.90	8.528 times
22 Thu Jan 2026	1452.15	1425.05	1459.70	1425.05	0.038 times
21 Wed Jan 2026	1421.50	1434.05	1439.20	1412.95	0.094 times
20 Tue Jan 2026	1435.40	1475.00	1475.00	1430.00	0.251 times
19 Mon Jan 2026	1473.80	1458.30	1480.00	1458.30	0.222 times
16 Fri Jan 2026	1476.20	1482.90	1504.00	1468.10	0.061 times
14 Wed Jan 2026	1494.85	1492.75	1501.55	1485.30	0.204 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1446.8, but if it comes above 1446.8, then a intra day buy could be more profitable.
If you take a sell trade below 1446.8, then use 1446.8 as stoploss and 1414.5 as target. However if you take a buy trade in stock , then use 1446.8 as stoploss and 1473.65 as target.

Share price targets for Pidilite (Pidilite)

Target Type	Value
Downside Target	1411.20
Upside Target	1480.00
Upside Target	1488.80
Upside Target	1489.65
Upside Target	1510.70
Upside Target	1523.15
Upside Target	1527.00
Upside Target	1545.65
Upside Target	3150.00

Intraday share price targets for Pidilite (Pidilite)

Target Type	Value
Downside Intraday Target	1404.07
Downside Intraday Target	1379.33
Upside Intraday Target	1460.67
Upside Intraday Target	1492.53
Upside Intraday Target	1435.93

Weekly technical analysis of Pidilite (Pidilite)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1428.80	1441.05	1467.80	1411.20	0.025 times
23 Fri Jan 2026	1447.80	1458.30	1480.00	1412.95	8.92 times
16 Fri Jan 2026	1476.20	1482.35	1510.70	1468.10	5.207 times
09 Fri Jan 2026	1484.15	1497.40	1523.15	1474.30	0.728 times
02 Fri Jan 2026	1477.90	1458.00	1488.80	1438.10	1.397 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pidilite (Pidilite)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1428.80	1482.10	1523.15	1411.20	11.068 times
31 Wed Dec 2025	1482.05	1469.00	1489.65	1438.00	0.262 times
28 Fri Nov 2025	1469.75	1442.40	1527.00	1438.40	2.97 times
31 Fri Oct 2025	1445.60	1462.95	1545.65	1440.05	0.891 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pidilite (Pidilite)

Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pidilite in short term and the sell signal is strong.

Pidilite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pidilite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pidilite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1448.9 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.

Pidilite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.