(Pidilite) Pidilite complete technical analysis [charts+indicators] | Buy/Sell Pidilite | (Pidilite) share price targets
Complete technical analysis of Pidilite (Pidilite) by charts plus indicators, forecast predictions and share price targets for Pidilite (Pidilite)
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Pidilite is 18560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 1470.60 | 1489.30 | 1489.30 | 1469.00 | 0.478 times |
| 06 Mon Oct 2025 | 1488.85 | 1494.70 | 1494.70 | 1480.55 | 0.407 times |
| 03 Fri Oct 2025 | 1489.35 | 1481.45 | 1491.50 | 1471.35 | 0.535 times |
| 01 Wed Oct 2025 | 1475.05 | 1462.95 | 1479.80 | 1448.50 | 0.907 times |
| 30 Tue Sep 2025 | 1468.05 | 1467.05 | 1475.75 | 1456.30 | 1.049 times |
| 29 Mon Sep 2025 | 1466.80 | 1482.05 | 1482.35 | 1460.00 | 1.257 times |
| 26 Fri Sep 2025 | 1475.55 | 1486.00 | 1497.85 | 1473.30 | 1.049 times |
| 25 Thu Sep 2025 | 1495.85 | 1519.20 | 1519.20 | 1491.00 | 0.706 times |
| 24 Wed Sep 2025 | 1519.20 | 1489.45 | 1521.40 | 1475.25 | 1.422 times |
| 23 Tue Sep 2025 | 1489.45 | 1539.90 | 1539.90 | 1483.70 | 1.463 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1483.7, but if it comes above 1483.7, then a intra day buy could be more profitable.
If you take a sell trade below 1483.7, then use 1483.7 as stoploss and 533.2 as target. However if you take a buy trade in stock , then use 1483.7 as stoploss and 2275.8 as target.
Share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Target | 1448.50 |
| Upside Target | 2846.20 |
| Upside Target | 3041.55 |
| Upside Target | 3057.00 |
| Upside Target | 3078.00 |
| Upside Target | 3101.00 |
| Upside Target | 3128.60 |
| Upside Target | 3129.45 |
| Upside Target | 3134.00 |
| Upside Target | 3144.40 |
| Upside Target | 3150.00 |
Intraday share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Intraday Target | 1461.5 |
| Downside Intraday Target | 1452.4 |
| Upside Intraday Target | 1487.2 |
| Upside Intraday Target | 1503.8 |
| Upside Intraday Target | 1478.1 |
Weekly technical analysis of Pidilite (Pidilite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 1470.60 | 1494.70 | 1494.70 | 1469.00 | 0.236 times |
| 03 Fri Oct 2025 | 1489.35 | 1482.05 | 1491.50 | 1448.50 | 0.641 times |
| 26 Fri Sep 2025 | 1475.55 | 3051.20 | 3078.00 | 1473.30 | 1.766 times |
| 19 Fri Sep 2025 | 3049.40 | 3080.20 | 3101.00 | 3041.55 | 2.787 times |
| 12 Fri Sep 2025 | 3079.55 | 3080.15 | 3134.00 | 3057.00 | 0.335 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pidilite (Pidilite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 1470.60 | 1462.95 | 1494.70 | 1448.50 | 0.144 times |
| 30 Tue Sep 2025 | 1468.05 | 3052.20 | 3150.00 | 1456.30 | 1.259 times |
| 29 Fri Aug 2025 | 3051.45 | 2862.55 | 3144.40 | 2852.40 | 0.45 times |
| 31 Thu Jul 2025 | 2869.70 | 3030.25 | 3129.45 | 2846.20 | 0.574 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pidilite (Pidilite)
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pidilite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pidilite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pidilite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pidilite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1485.02 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pidilite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pidilite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pidilite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pidilite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1485.02 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pidilite charts
Click here for further forecast and predictions for tomorrow