(Nirlon) Nirlon complete technical analysis [charts+indicators] | Buy/Sell Nirlon | (Nirlon) share price targets
Complete technical analysis of Nirlon (Nirlon) by charts plus indicators, forecast predictions and share price targets for Nirlon (Nirlon)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Nirlon is 5666
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 500.20 | 480.35 | 505.00 | 480.35 | 4.873 times |
| 08 Mon Dec 2025 | 487.60 | 493.00 | 493.35 | 480.00 | 1.395 times |
| 05 Fri Dec 2025 | 488.45 | 497.70 | 497.70 | 476.85 | 1.158 times |
| 04 Thu Dec 2025 | 494.40 | 493.60 | 497.65 | 481.25 | 0.598 times |
| 03 Wed Dec 2025 | 493.10 | 498.30 | 498.30 | 478.80 | 1.558 times |
| 02 Tue Dec 2025 | 491.00 | 501.00 | 501.00 | 490.00 | 0.851 times |
| 01 Mon Dec 2025 | 495.90 | 503.00 | 503.00 | 494.00 | 0.623 times |
| 28 Fri Nov 2025 | 498.80 | 504.50 | 504.50 | 495.55 | 0.881 times |
| 27 Thu Nov 2025 | 492.55 | 501.35 | 505.05 | 492.00 | 1.332 times |
| 26 Wed Nov 2025 | 500.70 | 499.50 | 507.50 | 499.50 | 1.324 times |
Stock of Nirlon (Nirlon) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 504.1 or till 511.1. Use a stoploss of 498.33 and if this stock hits its stoploss, then it can fall down till 492.55
Share price targets for Nirlon (Nirlon)
| Target Type | Value |
| Downside Target | 445.00 |
| Downside Target | 476.85 |
| Upside Target | 505.00 |
| Upside Target | 507.70 |
| Upside Target | 509.75 |
| Upside Target | 520.65 |
| Upside Target | 522.00 |
| Upside Target | 529.95 |
| Upside Target | 564.00 |
| Upside Target | 615.00 |
Intraday share price targets for Nirlon (Nirlon)
| Target Type | Value |
| Downside Intraday Target | 485.13 |
| Downside Intraday Target | 470.07 |
| Upside Intraday Target | 510.13 |
| Upside Intraday Target | 520.07 |
| Downside Intraday Target | 495.07 |
Weekly technical analysis of Nirlon (Nirlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 500.20 | 493.00 | 505.00 | 480.00 | 1.309 times |
| 05 Fri Dec 2025 | 488.45 | 503.00 | 503.00 | 476.85 | 0.854 times |
| 28 Fri Nov 2025 | 498.80 | 501.00 | 507.70 | 492.00 | 0.577 times |
| 21 Fri Nov 2025 | 500.10 | 508.00 | 520.65 | 497.00 | 1.221 times |
| 14 Fri Nov 2025 | 496.65 | 500.00 | 509.75 | 485.00 | 3.46 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nirlon (Nirlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 500.20 | 503.00 | 505.00 | 476.85 | 0.432 times |
| 28 Fri Nov 2025 | 498.80 | 505.00 | 520.65 | 485.00 | 1.291 times |
| 31 Fri Oct 2025 | 505.00 | 478.00 | 529.95 | 478.00 | 0.134 times |
| 30 Tue Sep 2025 | 466.20 | 564.00 | 564.00 | 445.00 | 4.867 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nirlon (Nirlon)
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nirlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nirlon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nirlon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nirlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.61 and Nirlon (Nirlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nirlon (Nirlon) stock. Volume based technical analysis of Nirlon (Nirlon) stock is negative.
Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nirlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nirlon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nirlon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nirlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.61 and Nirlon (Nirlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nirlon (Nirlon) stock. Volume based technical analysis of Nirlon (Nirlon) stock is negative.
Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow