(HeidelCem) Heidel Cem complete technical analysis [charts+indicators] | Buy/Sell Heidel Cem | (HeidelCem) share price targets
Complete technical analysis of Heidel Cem (HeidelCem) by charts plus indicators, forecast predictions and share price targets for Heidel Cem (HeidelCem)
10 day averaged volume of Heidel Cem is 3513
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 170.55 | 164.05 | 171.50 | 163.15 | 6.126 times |
| 27 Tue Jan 2026 | 165.75 | 165.35 | 166.50 | 161.50 | 1.595 times |
| 23 Fri Jan 2026 | 161.65 | 164.80 | 165.45 | 160.15 | 1.369 times |
| 22 Thu Jan 2026 | 164.75 | 163.05 | 166.80 | 163.05 | 0.643 times |
| 21 Wed Jan 2026 | 162.95 | 166.30 | 167.20 | 161.85 | 1.573 times |
| 20 Tue Jan 2026 | 166.25 | 170.10 | 170.10 | 166.00 | 0.985 times |
| 19 Mon Jan 2026 | 171.10 | 171.60 | 171.90 | 169.45 | 0.486 times |
| 16 Fri Jan 2026 | 171.60 | 169.75 | 172.00 | 169.20 | 0.338 times |
| 14 Wed Jan 2026 | 169.35 | 168.50 | 169.95 | 168.10 | 0.724 times |
| 13 Tue Jan 2026 | 168.05 | 168.30 | 170.45 | 167.65 | 0.435 times |
Stock of Heidel Cem (HeidelCem) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 174.5 or till 179.5. Use a stoploss of 170.26 and if this stock hits its stoploss, then it can fall down till 166.06
Share price targets for Heidel Cem (HeidelCem)
| Target Type | Value |
| Downside Target | 160.15 |
| Downside Target | 165.10 |
| Downside Target | 169.00 |
| Upside Target | 176.30 |
| Upside Target | 176.60 |
| Upside Target | 180.45 |
| Upside Target | 183.10 |
| Upside Target | 191.40 |
| Upside Target | 195.70 |
| Upside Target | 197.00 |
| Upside Target | 207.25 |
| Upside Target | 221.95 |
Intraday share price targets for Heidel Cem (HeidelCem)
| Target Type | Value |
| Downside Intraday Target | 164.2 |
| Downside Intraday Target | 157.85 |
| Upside Intraday Target | 174.2 |
| Upside Intraday Target | 177.85 |
| Downside Intraday Target | 167.85 |
Weekly technical analysis of Heidel Cem (HeidelCem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 170.55 | 165.35 | 171.50 | 161.50 | 1.527 times |
| 23 Fri Jan 2026 | 161.65 | 171.60 | 171.90 | 160.15 | 1.509 times |
| 16 Fri Jan 2026 | 171.60 | 167.10 | 172.00 | 165.10 | 0.217 times |
| 09 Fri Jan 2026 | 169.90 | 175.05 | 176.30 | 169.05 | 3.76 times |
| 02 Fri Jan 2026 | 175.70 | 173.70 | 176.60 | 171.80 | 0.624 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Heidel Cem (HeidelCem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 170.55 | 172.40 | 176.60 | 160.15 | 1.165 times |
| 31 Wed Dec 2025 | 175.15 | 182.00 | 183.10 | 169.00 | 0.789 times |
| 28 Fri Nov 2025 | 183.95 | 194.20 | 195.70 | 180.45 | 0.996 times |
| 31 Fri Oct 2025 | 196.50 | 201.40 | 207.25 | 191.40 | 0.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heidel Cem (HeidelCem)
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heidel Cem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Heidel Cem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heidel Cem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heidel Cem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heidel Cem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.67 and Heidel Cem (HeidelCem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heidel Cem (HeidelCem) stock. Volume based technical analysis of Heidel Cem (HeidelCem) stock is negative.
Heidel Cem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heidel Cem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Heidel Cem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heidel Cem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heidel Cem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heidel Cem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.67 and Heidel Cem (HeidelCem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heidel Cem (HeidelCem) stock. Volume based technical analysis of Heidel Cem (HeidelCem) stock is negative.
Heidel Cem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Heidel Cem charts
Click here for further forecast and predictions for tomorrow