(HeidelCem) Heidel Cem complete technical analysis [charts+indicators] | Buy/Sell Heidel Cem | (HeidelCem) share price targets
Complete technical analysis of Heidel Cem (HeidelCem) by charts plus indicators, forecast predictions and share price targets for Heidel Cem (HeidelCem)
10 day averaged volume of Heidel Cem is 5015
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 167.25 | 170.55 | 170.55 | 166.30 | 0.409 times |
| 28 Wed Jan 2026 | 170.55 | 164.05 | 171.50 | 163.15 | 4.291 times |
| 27 Tue Jan 2026 | 165.75 | 165.35 | 166.50 | 161.50 | 1.117 times |
| 23 Fri Jan 2026 | 161.65 | 164.80 | 165.45 | 160.15 | 0.959 times |
| 22 Thu Jan 2026 | 164.75 | 163.05 | 166.80 | 163.05 | 0.45 times |
| 21 Wed Jan 2026 | 162.95 | 166.30 | 167.20 | 161.85 | 1.102 times |
| 20 Tue Jan 2026 | 166.25 | 170.10 | 170.10 | 166.00 | 0.69 times |
| 19 Mon Jan 2026 | 171.10 | 171.60 | 171.90 | 169.45 | 0.341 times |
| 16 Fri Jan 2026 | 171.60 | 169.75 | 172.00 | 169.20 | 0.237 times |
| 14 Wed Jan 2026 | 169.35 | 168.50 | 169.95 | 168.10 | 0.507 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 165.8 as stoploss in an intra day buy trade for a target of 169.94. However, stock will show a bearish move below 165.8.
Share price targets for Heidel Cem (HeidelCem)
| Target Type | Value |
| Downside Target | 160.15 |
| Downside Target | 165.10 |
| Upside Target | 169.00 |
| Upside Target | 176.30 |
| Upside Target | 176.60 |
| Upside Target | 180.45 |
| Upside Target | 183.10 |
| Upside Target | 191.40 |
| Upside Target | 195.70 |
| Upside Target | 197.00 |
| Upside Target | 207.25 |
| Upside Target | 221.95 |
Intraday share price targets for Heidel Cem (HeidelCem)
| Target Type | Value |
| Downside Intraday Target | 162 |
| Downside Intraday Target | 156.75 |
| Upside Intraday Target | 172 |
| Upside Intraday Target | 176.75 |
| Downside Intraday Target | 166.75 |
Weekly technical analysis of Heidel Cem (HeidelCem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 167.25 | 165.35 | 171.50 | 161.50 | 1.643 times |
| 23 Fri Jan 2026 | 161.65 | 171.60 | 171.90 | 160.15 | 1.509 times |
| 16 Fri Jan 2026 | 171.60 | 167.10 | 172.00 | 165.10 | 0.217 times |
| 09 Fri Jan 2026 | 169.90 | 175.05 | 176.30 | 169.05 | 3.76 times |
| 02 Fri Jan 2026 | 175.70 | 173.70 | 176.60 | 171.80 | 0.624 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Heidel Cem (HeidelCem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 167.25 | 172.40 | 176.60 | 160.15 | 1.185 times |
| 31 Wed Dec 2025 | 175.15 | 182.00 | 183.10 | 169.00 | 0.789 times |
| 28 Fri Nov 2025 | 183.95 | 194.20 | 195.70 | 180.45 | 0.996 times |
| 31 Fri Oct 2025 | 196.50 | 201.40 | 207.25 | 191.40 | 0.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heidel Cem (HeidelCem)
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heidel Cem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Heidel Cem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heidel Cem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heidel Cem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heidel Cem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.64 and Heidel Cem (HeidelCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heidel Cem (HeidelCem) stock. Volume based technical analysis of Heidel Cem (HeidelCem) stock is negative.
Heidel Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heidel Cem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Heidel Cem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heidel Cem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heidel Cem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heidel Cem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.64 and Heidel Cem (HeidelCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heidel Cem (HeidelCem) stock. Volume based technical analysis of Heidel Cem (HeidelCem) stock is negative.
Heidel Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Heidel Cem charts
Click here for further forecast and predictions for tomorrow