(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Spicejet is 16972296
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 33.32 | 34.30 | 34.60 | 33.05 | 0.647 times |
| 10 Wed Dec 2025 | 33.88 | 35.50 | 36.00 | 33.60 | 1.68 times |
| 09 Tue Dec 2025 | 34.31 | 32.60 | 34.99 | 32.60 | 2.135 times |
| 08 Mon Dec 2025 | 32.50 | 32.80 | 35.50 | 32.10 | 3.486 times |
| 05 Fri Dec 2025 | 31.11 | 31.15 | 33.00 | 30.92 | 1.027 times |
| 04 Thu Dec 2025 | 30.34 | 31.98 | 31.98 | 30.10 | 0.427 times |
| 03 Wed Dec 2025 | 31.85 | 31.88 | 32.30 | 31.45 | 0.216 times |
| 02 Tue Dec 2025 | 31.76 | 32.40 | 32.74 | 31.60 | 0.359 times |
| 01 Mon Dec 2025 | 32.67 | 33.60 | 34.26 | 32.50 | 0.292 times |
| 28 Fri Nov 2025 | 33.27 | 33.50 | 33.97 | 33.12 | 0.154 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.8 or till 29.5. Use a stoploss of 33.7 and if the stock hits stoploss, then it can shoot up till 35.6
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 28.13 |
| Downside Target | 30.10 |
| Downside Target | 31.16 |
| Downside Target | 32.10 |
| Upside Target | 33.90 |
| Upside Target | 35.33 |
| Upside Target | 36.00 |
| Upside Target | 37.20 |
| Upside Target | 37.41 |
| Upside Target | 37.49 |
| Upside Target | 37.90 |
| Upside Target | 37.95 |
| Upside Target | 40.59 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 31.61 |
| Downside Intraday Target | 29.91 |
| Upside Intraday Target | 35.51 |
| Upside Intraday Target | 37.71 |
| Upside Intraday Target | 33.81 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 33.32 | 32.80 | 36.00 | 32.10 | 3.425 times |
| 05 Fri Dec 2025 | 31.11 | 33.60 | 34.26 | 30.10 | 1.151 times |
| 28 Fri Nov 2025 | 33.27 | 35.18 | 35.33 | 31.16 | 0.96 times |
| 21 Fri Nov 2025 | 35.11 | 35.50 | 37.90 | 34.60 | 0.847 times |
| 14 Fri Nov 2025 | 35.48 | 35.30 | 37.49 | 33.90 | 2.294 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 33.32 | 33.60 | 36.00 | 30.10 | 1.338 times |
| 28 Fri Nov 2025 | 33.27 | 37.00 | 37.95 | 31.16 | 0.472 times |
| 31 Fri Oct 2025 | 37.67 | 29.18 | 40.59 | 28.13 | 1.341 times |
| 30 Tue Sep 2025 | 29.12 | 36.89 | 37.20 | 28.67 | 1.618 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.9 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.9 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow