(MahSeamless) Mah Seamless complete technical analysis [charts+indicators] | Buy/Sell Mah Seamless | (MahSeamless) share price targets
Complete technical analysis of Mah Seamless (MahSeamless) by charts plus indicators, forecast predictions and share price targets for Mah Seamless (MahSeamless)
10 day averaged volume of Mah Seamless is 35095
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 561.00 | 559.35 | 566.05 | 554.35 | 0.295 times |
| 09 Tue Dec 2025 | 552.30 | 562.80 | 567.45 | 542.65 | 0.794 times |
| 08 Mon Dec 2025 | 562.10 | 573.75 | 576.60 | 553.65 | 0.187 times |
| 05 Fri Dec 2025 | 571.25 | 569.50 | 578.35 | 568.00 | 0.286 times |
| 04 Thu Dec 2025 | 573.70 | 557.95 | 576.80 | 557.95 | 0.381 times |
| 03 Wed Dec 2025 | 560.75 | 571.00 | 572.80 | 555.50 | 0.385 times |
| 02 Tue Dec 2025 | 573.20 | 586.15 | 587.00 | 571.00 | 0.189 times |
| 01 Mon Dec 2025 | 588.55 | 597.00 | 599.70 | 586.00 | 0.968 times |
| 28 Fri Nov 2025 | 589.25 | 575.70 | 597.40 | 572.00 | 2.05 times |
| 27 Thu Nov 2025 | 575.75 | 582.20 | 582.20 | 571.25 | 3.583 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 560.4 as stoploss in an intra day buy trade for a target of 569.98. However, stock will show a bearish move below 560.4.
Share price targets for Mah Seamless (MahSeamless)
| Target Type | Value |
| Downside Target | 540.95 |
| Downside Target | 555.50 |
| Upside Target | 588.20 |
| Upside Target | 597.40 |
| Upside Target | 599.70 |
| Upside Target | 610.00 |
| Upside Target | 640.00 |
| Upside Target | 671.20 |
| Upside Target | 703.60 |
Intraday share price targets for Mah Seamless (MahSeamless)
| Target Type | Value |
| Downside Intraday Target | 543.57 |
| Downside Intraday Target | 526.13 |
| Upside Intraday Target | 577.52 |
| Upside Intraday Target | 594.03 |
| Downside Intraday Target | 560.08 |
Weekly technical analysis of Mah Seamless (MahSeamless)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 561.00 | 573.75 | 576.60 | 542.65 | 0.578 times |
| 05 Fri Dec 2025 | 571.25 | 597.00 | 599.70 | 555.50 | 0.262 times |
| 28 Fri Nov 2025 | 589.25 | 572.00 | 597.40 | 558.05 | 8.431 times |
| 21 Fri Nov 2025 | 571.85 | 562.00 | 577.95 | 558.15 | 0.605 times |
| 14 Fri Nov 2025 | 562.85 | 547.05 | 564.60 | 544.00 | 0.428 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mah Seamless (MahSeamless)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 561.00 | 597.00 | 599.70 | 542.65 | 0.233 times |
| 28 Fri Nov 2025 | 589.25 | 568.45 | 597.40 | 540.95 | 1.587 times |
| 31 Fri Oct 2025 | 568.20 | 600.00 | 610.00 | 567.00 | 0.98 times |
| 30 Tue Sep 2025 | 597.40 | 642.10 | 671.20 | 588.20 | 1.273 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mah Seamless (MahSeamless)
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mah Seamless stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mah Seamless in short term and the sell signal is strong.
Mah Seamless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mah Seamless in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mah Seamless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.43 and Mah Seamless (MahSeamless) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mah Seamless (MahSeamless) stock. Volume based technical analysis of Mah Seamless (MahSeamless) stock is negative.
Mah Seamless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mah Seamless stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mah Seamless in short term and the sell signal is strong.
Mah Seamless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mah Seamless in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mah Seamless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.43 and Mah Seamless (MahSeamless) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mah Seamless (MahSeamless) stock. Volume based technical analysis of Mah Seamless (MahSeamless) stock is negative.
Mah Seamless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mah Seamless charts
Click here for further forecast and predictions for tomorrow