(Lupin) Lupin complete technical analysis [charts+indicators] | Buy/Sell Lupin | (Lupin) share price targets
Complete technical analysis of Lupin (Lupin) by charts plus indicators, forecast predictions and share price targets for Lupin (Lupin)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Lupin is 31870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 2131.80 | 2129.50 | 2136.50 | 2087.20 | 1.351 times |
| 28 Wed Jan 2026 | 2121.65 | 2147.65 | 2159.15 | 2116.50 | 5.848 times |
| 27 Tue Jan 2026 | 2147.60 | 2137.25 | 2160.60 | 2123.00 | 0.253 times |
| 23 Fri Jan 2026 | 2137.15 | 2165.30 | 2171.00 | 2129.65 | 0.475 times |
| 22 Thu Jan 2026 | 2165.05 | 2141.25 | 2189.00 | 2141.25 | 0.162 times |
| 21 Wed Jan 2026 | 2139.40 | 2149.80 | 2210.40 | 2134.20 | 0.352 times |
| 20 Tue Jan 2026 | 2166.10 | 2171.60 | 2179.00 | 2152.10 | 0.418 times |
| 19 Mon Jan 2026 | 2178.20 | 2145.45 | 2188.00 | 2145.45 | 0.281 times |
| 16 Fri Jan 2026 | 2176.25 | 2205.00 | 2216.95 | 2173.25 | 0.379 times |
| 14 Wed Jan 2026 | 2195.00 | 2166.00 | 2215.20 | 2158.00 | 0.395 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2117.8 as stoploss in an intra day buy trade for a target of 2153.08. However, stock will show a bearish move below 2117.8.
Share price targets for Lupin (Lupin)
| Target Type | Value |
| Downside Target | 1881.80 |
| Downside Target | 1945.80 |
| Downside Target | 2005.75 |
| Downside Target | 2129.65 |
| Upside Target | 2143.15 |
| Upside Target | 2148.25 |
| Upside Target | 2160.60 |
| Upside Target | 2210.40 |
| Upside Target | 2216.95 |
| Upside Target | 2228.35 |
Intraday share price targets for Lupin (Lupin)
| Target Type | Value |
| Downside Intraday Target | 2092.47 |
| Downside Intraday Target | 2053.13 |
| Upside Intraday Target | 2165.87 |
| Upside Intraday Target | 2199.93 |
| Downside Intraday Target | 2126.53 |
Weekly technical analysis of Lupin (Lupin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 2131.80 | 2137.25 | 2160.60 | 2087.20 | 4.416 times |
| 23 Fri Jan 2026 | 2137.15 | 2145.45 | 2210.40 | 2129.65 | 0.672 times |
| 16 Fri Jan 2026 | 2176.25 | 2181.20 | 2216.95 | 2143.15 | 0.207 times |
| 09 Fri Jan 2026 | 2181.45 | 2102.70 | 2228.35 | 2072.95 | 2.923 times |
| 02 Fri Jan 2026 | 2105.85 | 2102.90 | 2122.50 | 2065.40 | 0.708 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lupin (Lupin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 2131.80 | 2122.50 | 2228.35 | 2072.95 | 1.223 times |
| 31 Wed Dec 2025 | 2112.00 | 2099.80 | 2148.25 | 2037.50 | 1.09 times |
| 28 Fri Nov 2025 | 2081.00 | 1957.05 | 2091.25 | 1945.80 | 1.462 times |
| 31 Fri Oct 2025 | 1964.25 | 1929.95 | 2005.75 | 1900.30 | 1.152 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lupin (Lupin)
Price action analysis of Lupin ( (Lupin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lupin ( (Lupin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lupin ( (Lupin) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lupin ( (Lupin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lupin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lupin in short term but the sell signal is initial and weak.
Lupin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lupin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lupin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2134.26 and Lupin (Lupin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lupin (Lupin) stock. Volume based technical analysis of Lupin (Lupin) stock is negative.
Lupin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lupin ( (Lupin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lupin ( (Lupin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lupin ( (Lupin) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lupin ( (Lupin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lupin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lupin in short term but the sell signal is initial and weak.
Lupin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lupin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lupin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2134.26 and Lupin (Lupin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lupin (Lupin) stock. Volume based technical analysis of Lupin (Lupin) stock is negative.
Lupin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow