(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Ksb is 14753
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 708.55 | 673.15 | 739.00 | 673.15 | 0.554 times |
| 29 Thu Jan 2026 | 681.25 | 688.25 | 692.85 | 676.90 | 0.252 times |
| 28 Wed Jan 2026 | 689.55 | 679.00 | 700.65 | 676.05 | 0.699 times |
| 27 Tue Jan 2026 | 680.45 | 685.00 | 688.95 | 668.65 | 0.39 times |
| 23 Fri Jan 2026 | 693.55 | 705.00 | 705.00 | 685.30 | 0.275 times |
| 22 Thu Jan 2026 | 703.30 | 686.85 | 707.35 | 685.00 | 0.364 times |
| 21 Wed Jan 2026 | 682.15 | 700.05 | 701.25 | 676.50 | 4.093 times |
| 20 Tue Jan 2026 | 704.55 | 725.95 | 726.20 | 702.55 | 0.132 times |
| 19 Mon Jan 2026 | 725.60 | 723.70 | 739.90 | 723.00 | 3.485 times |
| 16 Fri Jan 2026 | 739.30 | 723.30 | 749.00 | 723.30 | 0.173 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 696.5 as stoploss in an intra day buy trade for a target of 724.88. However, stock will show a bearish move below 696.5.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 668.65 |
| Downside Target | 702.00 |
| Upside Target | 760.75 |
| Upside Target | 780.65 |
| Upside Target | 787.00 |
| Upside Target | 796.15 |
| Upside Target | 810.90 |
| Upside Target | 816.75 |
| Upside Target | 826.30 |
| Upside Target | 876.75 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 671.8 |
| Downside Intraday Target | 635.05 |
| Upside Intraday Target | 742.15 |
| Upside Intraday Target | 775.75 |
| Downside Intraday Target | 705.4 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 708.55 | 685.00 | 739.00 | 668.65 | 0.227 times |
| 23 Fri Jan 2026 | 693.55 | 723.70 | 739.90 | 676.50 | 7.468 times |
| 16 Fri Jan 2026 | 739.30 | 753.60 | 774.90 | 723.30 | 1.12 times |
| 09 Fri Jan 2026 | 763.15 | 759.40 | 816.75 | 736.00 | 0.791 times |
| 02 Fri Jan 2026 | 751.65 | 748.15 | 760.75 | 726.75 | 0.607 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 708.55 | 754.20 | 816.75 | 668.65 | 1.734 times |
| 31 Wed Dec 2025 | 754.25 | 764.15 | 810.90 | 715.90 | 0.766 times |
| 28 Fri Nov 2025 | 768.40 | 786.95 | 796.15 | 702.00 | 2.54 times |
| 31 Fri Oct 2025 | 791.20 | 815.20 | 826.30 | 780.65 | 0.742 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.77 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.77 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow