Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets

Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Kotak Mah is 380101

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	2143.35	2143.15	2149.00	2109.90	3.142 times
06 Tue Jan 2026	2146.65	2212.95	2227.50	2135.20	0.23 times
05 Mon Jan 2026	2190.90	2195.10	2206.80	2181.55	0.127 times
02 Fri Jan 2026	2195.10	2217.30	2227.25	2181.40	4.142 times
01 Thu Jan 2026	2218.25	2208.15	2221.60	2189.00	0.322 times
31 Wed Dec 2025	2200.75	2155.80	2205.00	2155.80	4.647 times
30 Tue Dec 2025	2154.65	2155.00	2164.00	2138.45	0.084 times
29 Mon Dec 2025	2158.70	2166.05	2181.30	2155.45	0.035 times
26 Fri Dec 2025	2163.65	2155.80	2173.90	2153.00	0.046 times
24 Wed Dec 2025	2164.45	2163.25	2176.75	2160.45	0.277 times

Stock of Kotak Mah (KotakMah) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2148.9, but if it comes above 2148.9, then a intra day buy could be more profitable.
If you take a sell trade below 2148.9, then use 2148.9 as stoploss and 2123.9 as target. However if you take a buy trade in stock , then use 2148.9 as stoploss and 2169.82 as target.

Share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Target	1930.95
Downside Target	1975.60
Downside Target	2060.00
Downside Target	2109.20
Upside Target	2176.75
Upside Target	2193.50
Upside Target	2204.90
Upside Target	2205.00
Upside Target	2227.25
Upside Target	2227.50
Upside Target	2264.90

Intraday share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Intraday Target	2093
Downside Intraday Target	2042.65
Upside Intraday Target	2210.6
Upside Intraday Target	2277.85
Upside Intraday Target	2160.25

Weekly technical analysis of Kotak Mah (KotakMah)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	2143.35	2195.10	2227.50	2109.90	0.379 times
02 Fri Jan 2026	2195.10	2166.05	2227.25	2138.45	19.397 times
26 Fri Dec 2025	2163.65	2173.20	2176.75	2147.90	0.389 times
19 Fri Dec 2025	2159.50	2169.95	2193.50	2156.00	0.675 times
12 Fri Dec 2025	2176.45	2155.30	2204.90	2109.20	1.474 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mah (KotakMah)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	2143.35	2208.15	2227.50	2109.90	0.838 times
31 Wed Dec 2025	2200.75	2132.65	2205.00	2109.20	1.357 times
28 Fri Nov 2025	2124.00	2104.70	2141.00	2060.00	0.573 times
31 Fri Oct 2025	2101.95	1975.60	2264.90	1975.60	1.639 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mah (KotakMah)

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.

Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Mah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2183.21 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.