(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2025-12-19 View latest technical analysis
10 day averaged volume of Kotak Mah is 118541
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 2159.50 | 2163.00 | 2177.30 | 2156.05 | 0.224 times |
| 18 Thu Dec 2025 | 2165.25 | 2178.85 | 2178.85 | 2161.05 | 1.376 times |
| 17 Wed Dec 2025 | 2173.50 | 2190.00 | 2190.05 | 2163.15 | 0.323 times |
| 16 Tue Dec 2025 | 2182.15 | 2187.00 | 2193.50 | 2172.65 | 0.121 times |
| 15 Mon Dec 2025 | 2180.50 | 2169.95 | 2185.00 | 2156.00 | 1.873 times |
| 12 Fri Dec 2025 | 2176.45 | 2182.00 | 2200.60 | 2174.20 | 0.359 times |
| 11 Thu Dec 2025 | 2181.40 | 2124.50 | 2204.90 | 2118.20 | 3.962 times |
| 10 Wed Dec 2025 | 2129.30 | 2129.60 | 2155.85 | 2123.50 | 0.876 times |
| 09 Tue Dec 2025 | 2129.55 | 2111.65 | 2132.80 | 2109.20 | 0.361 times |
| 08 Mon Dec 2025 | 2131.60 | 2155.30 | 2158.40 | 2125.10 | 0.249 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2172.6 as stoploss in an intra day sell trade for a target of 2141.45. However, stock will show a bullish move above 2172.6.
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1930.95 |
| Downside Target | 2037.40 |
| Downside Target | 2119.65 |
| Downside Target | 2141.00 |
| Downside Target | 2156.00 |
| Upside Target | 2165.55 |
| Upside Target | 2193.50 |
| Upside Target | 2204.90 |
| Upside Target | 2264.90 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 2145.83 |
| Downside Intraday Target | 2132.17 |
| Upside Intraday Target | 2183.33 |
| Upside Intraday Target | 2207.17 |
| Upside Intraday Target | 2169.67 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 2159.50 | 2169.95 | 2193.50 | 2156.00 | 0.675 times |
| 12 Fri Dec 2025 | 2176.45 | 2155.30 | 2204.90 | 2109.20 | 1.474 times |
| 05 Fri Dec 2025 | 2154.55 | 2132.65 | 2165.55 | 2119.45 | 0.427 times |
| 28 Fri Nov 2025 | 2124.00 | 2098.90 | 2141.00 | 2066.90 | 2.366 times |
| 21 Fri Nov 2025 | 2086.50 | 2091.95 | 2119.65 | 2078.30 | 0.694 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 2159.50 | 2132.65 | 2204.90 | 2109.20 | 0.608 times |
| 28 Fri Nov 2025 | 2124.00 | 2104.70 | 2141.00 | 2060.00 | 0.573 times |
| 31 Fri Oct 2025 | 2101.95 | 1975.60 | 2264.90 | 1975.60 | 1.639 times |
| 30 Tue Sep 2025 | 1994.20 | 1957.05 | 2061.00 | 1930.95 | 1.03 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2170.11 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2170.11 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow