(Whirlpool) Whirlpool complete technical analysis [charts+indicators] | Buy/Sell Whirlpool | (Whirlpool) share price targets
Complete technical analysis of Whirlpool (Whirlpool) by charts plus indicators, forecast predictions and share price targets for Whirlpool (Whirlpool)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Whirlpool is 77124
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 790.95 | 792.55 | 803.15 | 788.40 | 0.223 times |
| 02 Mon Feb 2026 | 784.20 | 771.95 | 795.00 | 756.05 | 0.302 times |
| 01 Sun Feb 2026 | 773.70 | 777.60 | 809.90 | 770.05 | 0.226 times |
| 30 Fri Jan 2026 | 777.40 | 773.50 | 782.55 | 760.90 | 0.254 times |
| 29 Thu Jan 2026 | 773.50 | 782.00 | 782.30 | 771.00 | 0.228 times |
| 28 Wed Jan 2026 | 784.15 | 785.55 | 787.10 | 774.70 | 0.391 times |
| 27 Tue Jan 2026 | 785.60 | 804.00 | 806.20 | 775.90 | 0.49 times |
| 23 Fri Jan 2026 | 796.75 | 790.30 | 804.20 | 785.00 | 0.35 times |
| 22 Thu Jan 2026 | 790.15 | 799.70 | 806.45 | 787.45 | 0.123 times |
| 21 Wed Jan 2026 | 787.20 | 784.90 | 801.70 | 771.00 | 1.998 times |
My analysis of stock is bearish for shortterm, and stock might move down till 773.9 or till 735.1. Use a stoploss of 806.15 and if the stock hits stoploss, then it can shoot up till 838.45
Share price targets for Whirlpool (Whirlpool)
| Target Type | Value |
| Downside Target | 756.05 |
| Upside Target | 798.30 |
| Upside Target | 843.15 |
| Upside Target | 884.05 |
| Upside Target | 921.00 |
| Upside Target | 1041.00 |
| Upside Target | 1074.80 |
| Upside Target | 1135.00 |
| Upside Target | 1397.45 |
| Upside Target | 1438.30 |
Intraday share price targets for Whirlpool (Whirlpool)
| Target Type | Value |
| Downside Intraday Target | 761.37 |
| Downside Intraday Target | 731.78 |
| Upside Intraday Target | 815.22 |
| Upside Intraday Target | 839.48 |
| Downside Intraday Target | 785.63 |
Weekly technical analysis of Whirlpool (Whirlpool)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 790.95 | 777.60 | 809.90 | 756.05 | 0.551 times |
| 30 Fri Jan 2026 | 777.40 | 804.00 | 806.20 | 760.90 | 0.123 times |
| 23 Fri Jan 2026 | 796.75 | 799.50 | 806.45 | 771.00 | 3.316 times |
| 16 Fri Jan 2026 | 802.20 | 840.75 | 849.90 | 798.30 | 0.41 times |
| 09 Fri Jan 2026 | 845.70 | 910.05 | 921.00 | 843.15 | 5.676 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whirlpool (Whirlpool)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 790.95 | 777.60 | 809.90 | 756.05 | 0.031 times |
| 30 Fri Jan 2026 | 777.40 | 901.50 | 921.00 | 760.90 | 1.796 times |
| 31 Wed Dec 2025 | 899.10 | 1074.80 | 1074.80 | 884.05 | 0.061 times |
| 28 Fri Nov 2025 | 1076.95 | 1397.45 | 1397.45 | 1041.00 | 11.462 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool (Whirlpool)
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Whirlpool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whirlpool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.67 and Whirlpool (Whirlpool) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool (Whirlpool) stock. Volume based technical analysis of Whirlpool (Whirlpool) stock is negative.
Whirlpool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Whirlpool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whirlpool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.67 and Whirlpool (Whirlpool) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool (Whirlpool) stock. Volume based technical analysis of Whirlpool (Whirlpool) stock is negative.
Whirlpool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whirlpool charts
Click here for further forecast and predictions for tomorrow