Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KakatiyaCem) Kakatiya Cem complete technical analysis [charts+indicators] | Buy/Sell Kakatiya Cem | (KakatiyaCem) share price targets

Complete technical analysis of Kakatiya Cem (KakatiyaCem) by charts plus indicators, forecast predictions and share price targets for Kakatiya Cem (KakatiyaCem)

10 day averaged volume of Kakatiya Cem is 349

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	116.60	113.00	116.60	112.50	0.358 times
20 Tue Jan 2026	113.00	115.00	118.00	113.00	1.006 times
19 Mon Jan 2026	117.80	118.00	119.40	117.00	1.464 times
16 Fri Jan 2026	119.00	118.10	119.00	118.05	0.02 times
14 Wed Jan 2026	119.80	118.10	128.45	117.55	1.473 times
13 Tue Jan 2026	118.00	116.05	118.00	116.05	0.544 times
12 Mon Jan 2026	118.00	118.05	120.20	117.85	0.43 times
09 Fri Jan 2026	121.90	118.05	128.45	118.05	0.037 times
08 Thu Jan 2026	123.05	116.05	129.95	116.05	2.16 times
06 Tue Jan 2026	126.75	130.90	130.90	125.80	0.802 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 118.5, but if it comes above 118.5, then a intra day buy could be more profitable.
If you take a sell trade below 118.5, then use 118.5 as stoploss and 111.1 as target. However if you take a buy trade in stock , then use 118.5 as stoploss and 124.7 as target.

Share price targets for Kakatiya Cem (KakatiyaCem)

Target Type	Value
Downside Target	112.50
Downside Target	116.05
Upside Target	119.40
Upside Target	126.50
Upside Target	133.60
Upside Target	135.70
Upside Target	141.20
Upside Target	144.55
Upside Target	149.70
Upside Target	160.00
Upside Target	161.70
Upside Target	167.45

Intraday share price targets for Kakatiya Cem (KakatiyaCem)

Target Type	Value
Downside Intraday Target	112.93
Downside Intraday Target	109.27
Upside Intraday Target	119.83
Upside Intraday Target	123.07
Downside Intraday Target	116.17

Weekly technical analysis of Kakatiya Cem (KakatiyaCem)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	116.60	118.00	119.40	112.50	1.146 times
16 Fri Jan 2026	119.00	118.05	128.45	116.05	0.487 times
09 Fri Jan 2026	121.90	128.55	130.90	116.05	0.095 times
02 Fri Jan 2026	128.95	128.25	131.90	128.00	33.566 times
26 Fri Dec 2025	127.50	127.00	135.70	127.00	0.649 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kakatiya Cem (KakatiyaCem)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	116.60	128.30	130.90	112.50	0.186 times
31 Wed Dec 2025	131.80	141.95	149.70	126.50	2.171 times
28 Fri Nov 2025	136.00	145.00	161.70	133.60	0.919 times
31 Fri Oct 2025	144.50	149.75	160.00	141.20	0.39 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kakatiya Cem (KakatiyaCem)

Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kakatiya Cem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kakatiya Cem in short term and the sell signal is strong.

Kakatiya Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kakatiya Cem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kakatiya Cem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.8 and Kakatiya Cem (KakatiyaCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kakatiya Cem (KakatiyaCem) stock. Volume based technical analysis of Kakatiya Cem (KakatiyaCem) stock is negative.

Kakatiya Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.