(KakatiyaCem) Kakatiya Cem complete technical analysis [charts+indicators] | Buy/Sell Kakatiya Cem | (KakatiyaCem) share price targets
Complete technical analysis of Kakatiya Cem (KakatiyaCem) by charts plus indicators, forecast predictions and share price targets for Kakatiya Cem (KakatiyaCem)
10 day averaged volume of Kakatiya Cem is 290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 118.65 | 114.00 | 122.90 | 112.20 | 1.217 times |
| 21 Wed Jan 2026 | 116.60 | 113.00 | 116.60 | 112.50 | 0.431 times |
| 20 Tue Jan 2026 | 113.00 | 115.00 | 118.00 | 113.00 | 1.21 times |
| 19 Mon Jan 2026 | 117.80 | 118.00 | 119.40 | 117.00 | 1.762 times |
| 16 Fri Jan 2026 | 119.00 | 118.10 | 119.00 | 118.05 | 0.024 times |
| 14 Wed Jan 2026 | 119.80 | 118.10 | 128.45 | 117.55 | 1.772 times |
| 13 Tue Jan 2026 | 118.00 | 116.05 | 118.00 | 116.05 | 0.655 times |
| 12 Mon Jan 2026 | 118.00 | 118.05 | 120.20 | 117.85 | 0.517 times |
| 09 Fri Jan 2026 | 121.90 | 118.05 | 128.45 | 118.05 | 0.045 times |
| 08 Thu Jan 2026 | 123.05 | 116.05 | 129.95 | 116.05 | 2.6 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.1 as stoploss in an intra day buy trade for a target of 123.84. However, stock will show a bearish move below 118.1.
Share price targets for Kakatiya Cem (KakatiyaCem)
| Target Type | Value |
| Downside Target | 112.20 |
| Downside Target | 116.05 |
| Upside Target | 122.90 |
| Upside Target | 126.50 |
| Upside Target | 133.60 |
| Upside Target | 135.70 |
| Upside Target | 141.20 |
| Upside Target | 144.55 |
| Upside Target | 149.70 |
| Upside Target | 160.00 |
| Upside Target | 161.70 |
| Upside Target | 167.45 |
Intraday share price targets for Kakatiya Cem (KakatiyaCem)
| Target Type | Value |
| Downside Intraday Target | 112.93 |
| Downside Intraday Target | 107.22 |
| Upside Intraday Target | 123.63 |
| Upside Intraday Target | 128.62 |
| Downside Intraday Target | 117.92 |
Weekly technical analysis of Kakatiya Cem (KakatiyaCem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 118.65 | 118.00 | 122.90 | 112.20 | 1.556 times |
| 16 Fri Jan 2026 | 119.00 | 118.05 | 128.45 | 116.05 | 0.487 times |
| 09 Fri Jan 2026 | 121.90 | 128.55 | 130.90 | 116.05 | 0.095 times |
| 02 Fri Jan 2026 | 128.95 | 128.25 | 131.90 | 128.00 | 33.566 times |
| 26 Fri Dec 2025 | 127.50 | 127.00 | 135.70 | 127.00 | 0.649 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kakatiya Cem (KakatiyaCem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 118.65 | 128.30 | 130.90 | 112.20 | 0.202 times |
| 31 Wed Dec 2025 | 131.80 | 141.95 | 149.70 | 126.50 | 2.171 times |
| 28 Fri Nov 2025 | 136.00 | 145.00 | 161.70 | 133.60 | 0.919 times |
| 31 Fri Oct 2025 | 144.50 | 149.75 | 160.00 | 141.20 | 0.39 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kakatiya Cem (KakatiyaCem)
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kakatiya Cem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kakatiya Cem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kakatiya Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kakatiya Cem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kakatiya Cem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.01 and Kakatiya Cem (KakatiyaCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kakatiya Cem (KakatiyaCem) stock. Volume based technical analysis of Kakatiya Cem (KakatiyaCem) stock is negative.
Kakatiya Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kakatiya Cem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kakatiya Cem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kakatiya Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kakatiya Cem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kakatiya Cem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.01 and Kakatiya Cem (KakatiyaCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kakatiya Cem (KakatiyaCem) stock. Volume based technical analysis of Kakatiya Cem (KakatiyaCem) stock is negative.
Kakatiya Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kakatiya Cem charts
Click here for further forecast and predictions for tomorrow