Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets

Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Jain Irrig is 96557

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	40.67	40.00	40.79	40.00	1.122 times
06 Tue Jan 2026	40.38	41.18	41.19	40.20	0.838 times
05 Mon Jan 2026	41.13	41.99	42.13	41.02	0.518 times
02 Fri Jan 2026	41.84	41.90	42.68	41.60	1.429 times
01 Thu Jan 2026	41.87	42.20	42.35	41.58	0.723 times
31 Wed Dec 2025	42.13	41.41	42.72	41.33	0.869 times
30 Tue Dec 2025	41.48	40.20	41.75	39.80	1.106 times
29 Mon Dec 2025	40.12	40.87	41.00	40.10	1.424 times
26 Fri Dec 2025	41.37	40.15	42.81	40.15	1.688 times
24 Wed Dec 2025	40.90	41.00	42.11	40.51	0.818 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.1 or till 39.3. Use a stoploss of 40.85 and if the stock hits stoploss, then it can shoot up till 41.56

Share price targets for Jain Irrig (JainIrrig)

Target Type	Value
Downside Target	39.00
Upside Target	41.67
Upside Target	42.72
Upside Target	42.81
Upside Target	44.18
Upside Target	46.16
Upside Target	48.40
Upside Target	49.19
Upside Target	51.90
Upside Target	55.38
Upside Target	58.97

Intraday share price targets for Jain Irrig (JainIrrig)

Target Type	Value
Downside Intraday Target	39.74
Downside Intraday Target	38.8
Upside Intraday Target	41.87
Upside Intraday Target	43.06
Upside Intraday Target	40.93

Weekly technical analysis of Jain Irrig (JainIrrig)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	40.67	41.99	42.13	40.00	0.446 times
02 Fri Jan 2026	41.84	40.87	42.72	39.80	1.311 times
26 Fri Dec 2025	41.37	40.97	42.81	40.15	0.492 times
19 Fri Dec 2025	40.11	40.70	41.67	39.00	0.981 times
12 Fri Dec 2025	40.98	42.23	42.54	39.21	1.632 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jain Irrig (JainIrrig)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	40.67	42.20	42.68	40.00	0.152 times
31 Wed Dec 2025	42.13	46.00	46.16	39.00	1.917 times
28 Fri Nov 2025	45.60	51.90	51.90	44.18	0.543 times
31 Fri Oct 2025	51.54	52.38	55.38	48.40	0.24 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jain Irrig (JainIrrig)

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jain Irrig in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jain Irrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jain Irrig in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jain Irrig is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.17 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.

Jain Irrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.