Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndoRama) Indo Rama complete technical analysis [charts+indicators] | Buy/Sell Indo Rama | (IndoRama) share price targets

Complete technical analysis of Indo Rama (IndoRama) by charts plus indicators, forecast predictions and share price targets for Indo Rama (IndoRama)

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Indo Rama is 7417

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	40.20	39.00	40.56	39.00	0.346 times
10 Tue Feb 2026	40.32	41.68	43.18	39.87	2.228 times
09 Mon Feb 2026	42.53	42.74	43.29	41.37	0.402 times
06 Fri Feb 2026	41.04	41.46	41.69	40.53	0.232 times
05 Thu Feb 2026	41.49	42.44	42.52	41.40	0.416 times
04 Wed Feb 2026	42.92	42.30	43.92	42.18	0.557 times
03 Tue Feb 2026	41.86	40.90	43.00	40.90	1.383 times
02 Mon Feb 2026	40.04	39.73	40.40	37.81	0.731 times
01 Sun Feb 2026	39.54	43.23	43.23	38.61	1.984 times
30 Fri Jan 2026	43.23	43.10	44.75	43.10	0.601 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40 as stoploss in an intra day buy trade for a target of 41.59. However, stock will show a bearish move below 40.

Share price targets for Indo Rama (IndoRama)

Target Type	Value
Downside Target	37.81
Downside Target	39.00
Upside Target	40.75
Upside Target	42.00
Upside Target	43.29
Upside Target	45.03
Upside Target	49.85
Upside Target	51.71
Upside Target	53.00
Upside Target	57.00
Upside Target	74.21
Upside Target	74.94

Intraday share price targets for Indo Rama (IndoRama)

Target Type	Value
Downside Intraday Target	38.37
Downside Intraday Target	36.54
Upside Intraday Target	42.66
Upside Intraday Target	45.12
Upside Intraday Target	40.83

Weekly technical analysis of Indo Rama (IndoRama)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	40.20	42.74	43.29	39.00	0.561 times
06 Fri Feb 2026	41.04	43.23	43.92	37.81	1.366 times
30 Fri Jan 2026	43.23	41.53	53.00	40.75	1.169 times
23 Fri Jan 2026	40.93	42.30	42.44	38.10	0.383 times
16 Fri Jan 2026	42.66	43.91	45.03	42.00	0.458 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Rama (IndoRama)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	40.20	43.23	43.92	37.81	0.229 times
30 Fri Jan 2026	43.23	50.30	53.00	38.10	1.749 times
31 Wed Dec 2025	48.37	51.38	51.71	45.45	0.248 times
28 Fri Nov 2025	51.33	68.55	74.94	49.85	0.759 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Rama (IndoRama)

Price action analysis of Indo Rama ( (IndoRama) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Rama ( (IndoRama) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indo Rama ( (IndoRama) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indo Rama ( (IndoRama) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Rama stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indo Rama in short term but the buy signal is initial and weak.

Indo Rama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Rama in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Rama is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.89 and Indo Rama (IndoRama) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Rama (IndoRama) stock. Volume based technical analysis of Indo Rama (IndoRama) stock is negative.

Indo Rama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.