(GtnIndus) Gtn Indus complete technical analysis [charts+indicators] | Buy/Sell Gtn Indus | (GtnIndus) share price targets
Complete technical analysis of Gtn Indus (GtnIndus) by charts plus indicators, forecast predictions and share price targets for Gtn Indus (GtnIndus)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Gtn Indus is 1850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 21.30 | 20.50 | 21.49 | 20.50 | 1.024 times |
| 01 Thu Jan 2026 | 20.50 | 20.06 | 21.50 | 20.06 | 0.874 times |
| 31 Wed Dec 2025 | 20.73 | 21.69 | 22.00 | 20.21 | 1.33 times |
| 30 Tue Dec 2025 | 21.48 | 22.00 | 22.00 | 20.50 | 1.149 times |
| 29 Mon Dec 2025 | 22.31 | 22.90 | 22.90 | 21.01 | 0.541 times |
| 26 Fri Dec 2025 | 22.19 | 21.05 | 22.40 | 21.00 | 0.475 times |
| 24 Wed Dec 2025 | 22.94 | 22.30 | 23.39 | 20.80 | 2.07 times |
| 23 Tue Dec 2025 | 22.04 | 22.37 | 22.37 | 20.50 | 0.689 times |
| 22 Mon Dec 2025 | 22.38 | 22.50 | 22.50 | 20.26 | 2.062 times |
| 19 Fri Dec 2025 | 22.93 | 21.58 | 22.98 | 20.62 | 0.399 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.1 as stoploss in an intra day buy trade for a target of 21.93. However, stock will show a bearish move below 21.1.
Share price targets for Gtn Indus (GtnIndus)
| Target Type | Value |
| Downside Target | 20.00 |
| Upside Target | 21.50 |
| Upside Target | 22.60 |
| Upside Target | 23.39 |
| Upside Target | 23.84 |
| Upside Target | 24.00 |
| Upside Target | 25.99 |
| Upside Target | 26.00 |
| Upside Target | 27.00 |
Intraday share price targets for Gtn Indus (GtnIndus)
| Target Type | Value |
| Downside Intraday Target | 19.94 |
| Downside Intraday Target | 18.58 |
| Upside Intraday Target | 22.78 |
| Upside Intraday Target | 24.26 |
| Upside Intraday Target | 21.42 |
Weekly technical analysis of Gtn Indus (GtnIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 21.30 | 22.90 | 22.90 | 20.06 | 0.929 times |
| 26 Fri Dec 2025 | 22.19 | 22.50 | 23.39 | 20.26 | 2.33 times |
| 19 Fri Dec 2025 | 22.93 | 20.20 | 23.84 | 20.15 | 0.35 times |
| 12 Fri Dec 2025 | 23.11 | 21.61 | 24.00 | 20.25 | 0.627 times |
| 05 Fri Dec 2025 | 21.62 | 22.00 | 23.39 | 20.02 | 2.223 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gtn Indus (GtnIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 21.30 | 20.06 | 21.50 | 20.06 | 0.069 times |
| 31 Wed Dec 2025 | 20.73 | 22.00 | 24.00 | 20.02 | 0.974 times |
| 28 Fri Nov 2025 | 21.46 | 25.99 | 25.99 | 20.00 | 1.732 times |
| 31 Fri Oct 2025 | 25.61 | 25.55 | 27.00 | 22.90 | 0.365 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gtn Indus (GtnIndus)
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtn Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gtn Indus in short term and the sell signal is strong.
Gtn Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gtn Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gtn Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and Gtn Indus (GtnIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtn Indus (GtnIndus) stock. Volume based technical analysis of Gtn Indus (GtnIndus) stock is negative.
Gtn Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtn Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gtn Indus in short term and the sell signal is strong.
Gtn Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gtn Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gtn Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and Gtn Indus (GtnIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtn Indus (GtnIndus) stock. Volume based technical analysis of Gtn Indus (GtnIndus) stock is negative.
Gtn Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gtn Indus charts
Click here for further forecast and predictions for tomorrow