(Cockerill) Cockerill complete technical analysis [charts+indicators] | Buy/Sell Cockerill | (Cockerill) share price targets
Complete technical analysis of Cockerill (Cockerill) by charts plus indicators, forecast predictions and share price targets for Cockerill (Cockerill)
10 day averaged volume of Cockerill is 3019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 4851.10 | 4664.95 | 4949.00 | 4585.00 | 1.416 times |
| 10 Wed Dec 2025 | 4610.65 | 4698.00 | 4739.95 | 4551.00 | 0.762 times |
| 09 Tue Dec 2025 | 4617.65 | 4697.90 | 4699.00 | 4525.00 | 1.161 times |
| 08 Mon Dec 2025 | 4663.10 | 4839.95 | 4923.00 | 4550.00 | 1.864 times |
| 05 Fri Dec 2025 | 4846.95 | 4760.00 | 5020.00 | 4711.05 | 1.469 times |
| 04 Thu Dec 2025 | 4738.70 | 4995.00 | 4995.00 | 4700.00 | 1.379 times |
| 03 Wed Dec 2025 | 4962.75 | 5039.95 | 5039.95 | 4906.20 | 0.719 times |
| 02 Tue Dec 2025 | 4911.70 | 4959.00 | 5000.00 | 4885.00 | 0.606 times |
| 01 Mon Dec 2025 | 4981.10 | 5117.95 | 5149.95 | 4952.00 | 1.196 times |
| 28 Fri Nov 2025 | 5118.35 | 5145.70 | 5196.60 | 5090.90 | 0.569 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4792.6 as stoploss in an intra day buy trade for a target of 5045.21. However, stock will show a bearish move below 4792.6.
Share price targets for Cockerill (Cockerill)
| Target Type | Value |
| Downside Target | 4012.15 |
| Downside Target | 4321.00 |
| Downside Target | 4525.00 |
| Downside Target | 4700.00 |
| Downside Target | 4795.00 |
| Upside Target | 4949.00 |
| Upside Target | 5250.00 |
| Upside Target | 5265.45 |
| Upside Target | 5488.95 |
| Upside Target | 5497.95 |
| Upside Target | 5944.00 |
| Upside Target | 6385.85 |
| Upside Target | 6660.00 |
Intraday share price targets for Cockerill (Cockerill)
| Target Type | Value |
| Downside Intraday Target | 4601.07 |
| Downside Intraday Target | 4351.03 |
| Upside Intraday Target | 5025.07 |
| Upside Intraday Target | 5199.03 |
| Downside Intraday Target | 4775.03 |
Weekly technical analysis of Cockerill (Cockerill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 4851.10 | 4839.95 | 4949.00 | 4525.00 | 0.969 times |
| 05 Fri Dec 2025 | 4846.95 | 5117.95 | 5149.95 | 4700.00 | 1.851 times |
| 28 Fri Nov 2025 | 5118.35 | 5205.00 | 5265.45 | 5012.00 | 0.947 times |
| 21 Fri Nov 2025 | 5265.80 | 5352.20 | 5488.95 | 5250.00 | 0.71 times |
| 14 Fri Nov 2025 | 5352.20 | 5450.00 | 5497.95 | 5226.05 | 0.294 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cockerill (Cockerill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 4851.10 | 5117.95 | 5149.95 | 4525.00 | 0.423 times |
| 28 Fri Nov 2025 | 5118.35 | 5250.00 | 5944.00 | 5012.00 | 0.216 times |
| 31 Fri Oct 2025 | 5214.25 | 5837.00 | 6660.00 | 5052.05 | 0.541 times |
| 30 Tue Sep 2025 | 5927.35 | 4388.55 | 6385.85 | 4321.00 | 6.771 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cockerill (Cockerill)
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cockerill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cockerill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cockerill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cockerill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cockerill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4802.54 and Cockerill (Cockerill) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cockerill (Cockerill) stock. Volume based technical analysis of Cockerill (Cockerill) stock is negative.
Cockerill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cockerill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cockerill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cockerill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cockerill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cockerill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4802.54 and Cockerill (Cockerill) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cockerill (Cockerill) stock. Volume based technical analysis of Cockerill (Cockerill) stock is negative.
Cockerill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cockerill charts
Click here for further forecast and predictions for tomorrow