(Cockerill) Cockerill complete technical analysis [charts+indicators] | Buy/Sell Cockerill | (Cockerill) share price targets
Complete technical analysis of Cockerill (Cockerill) by charts plus indicators, forecast predictions and share price targets for Cockerill (Cockerill)
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Cockerill is 2948
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 4610.65 | 4698.00 | 4739.95 | 4551.00 | 0.781 times |
| 09 Tue Dec 2025 | 4617.65 | 4697.90 | 4699.00 | 4525.00 | 1.189 times |
| 08 Mon Dec 2025 | 4663.10 | 4839.95 | 4923.00 | 4550.00 | 1.909 times |
| 05 Fri Dec 2025 | 4846.95 | 4760.00 | 5020.00 | 4711.05 | 1.504 times |
| 04 Thu Dec 2025 | 4738.70 | 4995.00 | 4995.00 | 4700.00 | 1.412 times |
| 03 Wed Dec 2025 | 4962.75 | 5039.95 | 5039.95 | 4906.20 | 0.736 times |
| 02 Tue Dec 2025 | 4911.70 | 4959.00 | 5000.00 | 4885.00 | 0.621 times |
| 01 Mon Dec 2025 | 4981.10 | 5117.95 | 5149.95 | 4952.00 | 1.225 times |
| 28 Fri Nov 2025 | 5118.35 | 5145.70 | 5196.60 | 5090.90 | 0.583 times |
| 27 Thu Nov 2025 | 5171.60 | 5199.95 | 5218.85 | 5116.00 | 0.282 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4506.6, for a target of 4813.4 or 5068.97
Share price targets for Cockerill (Cockerill)
| Target Type | Value |
| Downside Target | 4012.15 |
| Downside Target | 4321.00 |
| Downside Target | 4525.00 |
| Upside Target | 4700.00 |
| Upside Target | 4795.00 |
| Upside Target | 4923.00 |
| Upside Target | 5250.00 |
| Upside Target | 5265.45 |
| Upside Target | 5488.95 |
| Upside Target | 5497.95 |
| Upside Target | 5944.00 |
| Upside Target | 6385.85 |
| Upside Target | 6660.00 |
Intraday share price targets for Cockerill (Cockerill)
| Target Type | Value |
| Downside Intraday Target | 4449.43 |
| Downside Intraday Target | 4288.22 |
| Upside Intraday Target | 4847.43 |
| Upside Intraday Target | 5084.22 |
| Upside Intraday Target | 4686.22 |
Weekly technical analysis of Cockerill (Cockerill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 4610.65 | 4839.95 | 4923.00 | 4525.00 | 0.705 times |
| 05 Fri Dec 2025 | 4846.95 | 5117.95 | 5149.95 | 4700.00 | 1.851 times |
| 28 Fri Nov 2025 | 5118.35 | 5205.00 | 5265.45 | 5012.00 | 0.947 times |
| 21 Fri Nov 2025 | 5265.80 | 5352.20 | 5488.95 | 5250.00 | 0.71 times |
| 14 Fri Nov 2025 | 5352.20 | 5450.00 | 5497.95 | 5226.05 | 0.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cockerill (Cockerill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 4610.65 | 5117.95 | 5149.95 | 4525.00 | 0.367 times |
| 28 Fri Nov 2025 | 5118.35 | 5250.00 | 5944.00 | 5012.00 | 0.216 times |
| 31 Fri Oct 2025 | 5214.25 | 5837.00 | 6660.00 | 5052.05 | 0.541 times |
| 30 Tue Sep 2025 | 5927.35 | 4388.55 | 6385.85 | 4321.00 | 6.771 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cockerill (Cockerill)
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cockerill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cockerill in short term and the sell signal is strong.
Cockerill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cockerill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cockerill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4805.83 and Cockerill (Cockerill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cockerill (Cockerill) stock. Volume based technical analysis of Cockerill (Cockerill) stock is negative.
Cockerill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cockerill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cockerill in short term and the sell signal is strong.
Cockerill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cockerill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cockerill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4805.83 and Cockerill (Cockerill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cockerill (Cockerill) stock. Volume based technical analysis of Cockerill (Cockerill) stock is negative.
Cockerill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cockerill charts
Click here for further forecast and predictions for tomorrow