(DhampurSuga) Dhampur Suga complete technical analysis [charts+indicators] | Buy/Sell Dhampur Suga | (DhampurSuga) share price targets
Complete technical analysis of Dhampur Suga (DhampurSuga) by charts plus indicators, forecast predictions and share price targets for Dhampur Suga (DhampurSuga)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Dhampur Suga is 4855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 115.80 | 116.00 | 116.60 | 114.25 | 1.491 times |
| 08 Mon Dec 2025 | 116.95 | 120.00 | 120.00 | 115.90 | 1.071 times |
| 05 Fri Dec 2025 | 120.50 | 121.40 | 121.40 | 120.10 | 0.923 times |
| 04 Thu Dec 2025 | 121.05 | 121.60 | 123.20 | 120.50 | 1.357 times |
| 03 Wed Dec 2025 | 122.25 | 124.50 | 124.50 | 121.60 | 0.806 times |
| 02 Tue Dec 2025 | 124.55 | 125.20 | 125.20 | 124.00 | 0.758 times |
| 01 Mon Dec 2025 | 125.45 | 126.15 | 127.30 | 124.70 | 1.633 times |
| 28 Fri Nov 2025 | 126.15 | 127.05 | 127.30 | 125.95 | 0.419 times |
| 27 Thu Nov 2025 | 127.25 | 129.00 | 129.50 | 126.80 | 1.458 times |
| 26 Wed Nov 2025 | 128.45 | 126.70 | 129.05 | 126.45 | 0.69 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 115.7, for a target of 121.7 or 126.59
Share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Target | 114.25 |
| Upside Target | 120.00 |
| Upside Target | 123.00 |
| Upside Target | 130.10 |
| Upside Target | 131.90 |
| Upside Target | 135.85 |
| Upside Target | 140.85 |
| Upside Target | 141.95 |
| Upside Target | 146.05 |
| Upside Target | 147.10 |
Intraday share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Intraday Target | 113.37 |
| Downside Intraday Target | 110.93 |
| Upside Intraday Target | 119.12 |
| Upside Intraday Target | 122.43 |
| Upside Intraday Target | 116.68 |
Weekly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 115.80 | 120.00 | 120.00 | 114.25 | 0.468 times |
| 05 Fri Dec 2025 | 120.50 | 126.15 | 127.30 | 120.10 | 1.221 times |
| 28 Fri Nov 2025 | 126.15 | 128.00 | 130.10 | 125.45 | 1.53 times |
| 21 Fri Nov 2025 | 129.20 | 133.95 | 135.85 | 129.00 | 0.292 times |
| 14 Fri Nov 2025 | 131.50 | 138.70 | 140.85 | 128.50 | 2.745 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 115.80 | 126.15 | 127.30 | 114.25 | 0.381 times |
| 28 Fri Nov 2025 | 126.15 | 140.10 | 140.85 | 125.45 | 0.554 times |
| 31 Fri Oct 2025 | 136.70 | 133.80 | 146.05 | 131.90 | 0.278 times |
| 30 Tue Sep 2025 | 133.05 | 124.00 | 147.10 | 123.75 | 3.857 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampur Suga (DhampurSuga)
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhampur Suga in short term and the sell signal is strong.
Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Suga in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhampur Suga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.4 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhampur Suga in short term and the sell signal is strong.
Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Suga in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhampur Suga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.4 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Suga charts
Click here for further forecast and predictions for tomorrow