(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Steel Auth is 793943
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 134.85 | 136.55 | 137.10 | 134.50 | 0.54 times |
| 27 Thu Nov 2025 | 136.25 | 137.35 | 139.70 | 135.80 | 0.721 times |
| 26 Wed Nov 2025 | 136.95 | 133.60 | 138.30 | 133.60 | 1.286 times |
| 25 Tue Nov 2025 | 132.25 | 131.80 | 133.70 | 131.15 | 2.032 times |
| 24 Mon Nov 2025 | 132.10 | 134.10 | 134.45 | 131.80 | 0.364 times |
| 21 Fri Nov 2025 | 133.80 | 137.80 | 138.75 | 133.10 | 0.434 times |
| 20 Thu Nov 2025 | 138.15 | 139.85 | 140.60 | 137.90 | 0.96 times |
| 18 Tue Nov 2025 | 138.80 | 140.35 | 140.80 | 137.15 | 0.842 times |
| 17 Mon Nov 2025 | 141.40 | 141.85 | 143.10 | 140.10 | 1.229 times |
| 14 Fri Nov 2025 | 142.00 | 144.00 | 145.00 | 141.40 | 0.523 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 134.8 as stoploss in an intra day buy trade for a target of 138.61. However, stock will show a bearish move below 134.8.
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 118.10 |
| Downside Target | 122.60 |
| Downside Target | 125.85 |
| Upside Target | 138.70 |
| Upside Target | 139.95 |
| Upside Target | 140.65 |
| Upside Target | 141.90 |
| Upside Target | 143.10 |
| Upside Target | 143.20 |
| Upside Target | 145.90 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 130.77 |
| Downside Intraday Target | 126.68 |
| Upside Intraday Target | 139.32 |
| Upside Intraday Target | 143.78 |
| Upside Intraday Target | 135.23 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 134.85 | 134.10 | 139.70 | 131.15 | 1.426 times |
| 21 Fri Nov 2025 | 133.80 | 141.85 | 143.10 | 133.10 | 0.477 times |
| 14 Fri Nov 2025 | 142.00 | 140.65 | 145.90 | 140.65 | 0.515 times |
| 07 Fri Nov 2025 | 140.60 | 136.65 | 141.90 | 134.60 | 0.634 times |
| 31 Fri Oct 2025 | 137.15 | 130.25 | 143.20 | 129.05 | 36.082 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 134.85 | 136.65 | 145.90 | 131.15 | 0.492 times |
| 31 Fri Oct 2025 | 137.15 | 134.75 | 143.20 | 127.80 | 2.432 times |
| 30 Tue Sep 2025 | 134.70 | 119.85 | 138.70 | 118.55 | 2.793 times |
| 29 Fri Aug 2025 | 118.65 | 123.90 | 125.85 | 118.10 | 0.547 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steel Auth in short term but the sell signal is initial and weak.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.56 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steel Auth in short term but the sell signal is initial and weak.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.56 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow