Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets

Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of State Bank is 664525

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1073.40	1068.10	1081.30	1067.40	1.814 times
04 Wed Feb 2026	1068.10	1058.15	1073.80	1055.90	0.549 times
03 Tue Feb 2026	1064.25	1085.65	1090.00	1040.90	0.632 times
02 Mon Feb 2026	1028.45	1020.05	1031.55	990.00	0.611 times
01 Sun Feb 2026	1017.15	1077.95	1083.95	987.70	1.455 times
30 Fri Jan 2026	1077.55	1064.45	1082.40	1060.50	0.59 times
29 Thu Jan 2026	1064.50	1063.80	1075.00	1060.00	1.879 times
28 Wed Jan 2026	1062.80	1055.20	1065.40	1044.10	1.228 times
27 Tue Jan 2026	1052.90	1034.90	1054.55	1030.00	1.226 times
23 Fri Jan 2026	1029.40	1053.90	1053.90	1025.55	0.682 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1063, but if it comes below 1063, then a intra day sell could be more profitable.
If you take a sell trade below 1063, then use 1063 as stoploss and 1040.11 as target. However if you take a buy trade in stock , then use 1063 as stoploss and 1090.4 as target.

Share price targets for State Bank (StateBank)

Target Type	Value
Downside Target	857.30
Downside Target	937.80
Downside Target	980.20
Downside Target	1021.80
Downside Target	1023.95
Downside Target	1030.00
Downside Target	1047.50
Downside Target	1055.35
Upside Target	1082.40
Upside Target	1090.00

Intraday share price targets for State Bank (StateBank)

Target Type	Value
Downside Intraday Target	1010.73
Downside Intraday Target	948.07
Upside Intraday Target	1113.03
Upside Intraday Target	1152.67
Downside Intraday Target	1050.37

Weekly technical analysis of State Bank (StateBank)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1073.40	1077.95	1090.00	987.70	1.028 times
30 Fri Jan 2026	1077.55	1034.90	1082.40	1030.00	1.421 times
23 Fri Jan 2026	1029.40	1036.00	1055.35	1021.80	0.473 times
16 Fri Jan 2026	1042.30	1005.45	1047.50	996.05	1.614 times
09 Fri Jan 2026	1000.00	1000.10	1023.95	994.55	1.291 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (StateBank)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1073.40	1077.95	1090.00	987.70	0.227 times
30 Fri Jan 2026	1077.55	982.20	1082.40	980.20	1.128 times
31 Wed Dec 2025	982.20	984.70	991.25	944.10	1.063 times
28 Fri Nov 2025	979.55	938.50	999.10	937.80	0.71 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (StateBank)

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1054.61 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.