(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of State Bank is 471305
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 972.85 | 987.85 | 988.00 | 968.80 | 3.162 times |
| 26 Wed Nov 2025 | 984.05 | 987.40 | 999.10 | 982.20 | 0.876 times |
| 25 Tue Nov 2025 | 983.20 | 976.00 | 988.90 | 971.50 | 0.516 times |
| 24 Mon Nov 2025 | 970.30 | 974.20 | 977.85 | 967.70 | 0.943 times |
| 21 Fri Nov 2025 | 972.60 | 979.95 | 980.55 | 971.00 | 0.4 times |
| 20 Thu Nov 2025 | 981.70 | 988.95 | 988.95 | 979.00 | 2.143 times |
| 18 Tue Nov 2025 | 972.55 | 976.80 | 976.80 | 970.00 | 0.833 times |
| 17 Mon Nov 2025 | 973.20 | 974.15 | 976.20 | 969.95 | 0.457 times |
| 14 Fri Nov 2025 | 967.35 | 954.25 | 969.00 | 953.00 | 1.015 times |
| 13 Thu Nov 2025 | 954.55 | 955.70 | 964.00 | 952.20 | 2.055 times |
Stock of State Bank (StateBank) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 976 as stoploss in an intra day sell trade for a target of 961.49. However, stock will show a bullish move above 976.
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 786.55 |
| Downside Target | 835.20 |
| Downside Target | 880.40 |
| Downside Target | 905.50 |
| Downside Target | 937.80 |
| Downside Target | 967.70 |
| Downside Target | 969.00 |
| Downside Target | 969.95 |
| Downside Target | 971.15 |
| Upside Target | 988.95 |
| Upside Target | 999.10 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 960.67 |
| Downside Intraday Target | 948.48 |
| Upside Intraday Target | 992.07 |
| Upside Intraday Target | 1011.28 |
| Upside Intraday Target | 979.88 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 972.85 | 974.20 | 999.10 | 967.70 | 1.434 times |
| 21 Fri Nov 2025 | 972.60 | 974.15 | 988.95 | 969.95 | 0.502 times |
| 14 Fri Nov 2025 | 967.35 | 955.95 | 969.00 | 945.05 | 0.91 times |
| 07 Fri Nov 2025 | 955.95 | 938.50 | 971.15 | 937.80 | 0.933 times |
| 31 Fri Oct 2025 | 937.00 | 905.50 | 946.70 | 905.50 | 1.707 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 972.85 | 938.50 | 999.10 | 937.80 | 0.687 times |
| 31 Fri Oct 2025 | 937.00 | 872.60 | 946.70 | 857.30 | 1.701 times |
| 30 Tue Sep 2025 | 872.55 | 802.65 | 880.40 | 802.65 | 1.234 times |
| 29 Fri Aug 2025 | 802.35 | 796.50 | 835.20 | 786.55 | 0.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.91 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.91 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow