(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets
Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Chennai Pet is 102585
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 905.70 | 895.40 | 907.95 | 889.05 | 0.365 times |
| 05 Thu Feb 2026 | 893.25 | 887.50 | 917.95 | 882.05 | 0.916 times |
| 04 Wed Feb 2026 | 881.30 | 840.70 | 889.40 | 837.50 | 0.787 times |
| 03 Tue Feb 2026 | 840.70 | 884.40 | 892.45 | 832.00 | 0.52 times |
| 02 Mon Feb 2026 | 864.20 | 835.90 | 869.55 | 828.40 | 0.429 times |
| 01 Sun Feb 2026 | 832.25 | 866.40 | 870.20 | 808.25 | 0.629 times |
| 30 Fri Jan 2026 | 866.45 | 872.50 | 888.60 | 860.45 | 0.336 times |
| 29 Thu Jan 2026 | 874.60 | 862.90 | 893.00 | 843.10 | 1.656 times |
| 28 Wed Jan 2026 | 849.60 | 847.95 | 868.90 | 836.90 | 1.529 times |
| 27 Tue Jan 2026 | 841.30 | 859.00 | 885.00 | 828.20 | 2.621 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 914, for a target of 877.8 or 847.66
Share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Target | 714.90 |
| Downside Target | 765.50 |
| Downside Target | 793.20 |
| Downside Target | 828.20 |
| Downside Target | 848.00 |
| Downside Target | 866.80 |
| Downside Target | 891.00 |
| Downside Target | 893.00 |
| Upside Target | 917.95 |
| Upside Target | 955.80 |
| Upside Target | 997.40 |
| Upside Target | 1103.00 |
Intraday share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Intraday Target | 836.65 |
| Downside Intraday Target | 767.6 |
| Upside Intraday Target | 946.35 |
| Upside Intraday Target | 987 |
| Downside Intraday Target | 877.3 |
Weekly technical analysis of Chennai Pet (ChennaiPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 905.70 | 866.40 | 917.95 | 808.25 | 0.594 times |
| 30 Fri Jan 2026 | 866.45 | 859.00 | 893.00 | 828.20 | 1.807 times |
| 23 Fri Jan 2026 | 843.50 | 866.80 | 866.80 | 797.50 | 0.743 times |
| 16 Fri Jan 2026 | 859.60 | 782.50 | 892.60 | 765.50 | 2.013 times |
| 09 Fri Jan 2026 | 782.60 | 829.65 | 848.00 | 775.00 | 0.507 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chennai Pet (ChennaiPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 905.70 | 866.40 | 917.95 | 808.25 | 0.207 times |
| 30 Fri Jan 2026 | 866.45 | 837.00 | 893.00 | 765.50 | 1.071 times |
| 31 Wed Dec 2025 | 837.00 | 916.40 | 955.80 | 793.20 | 0.381 times |
| 28 Fri Nov 2025 | 916.20 | 973.25 | 1103.00 | 891.00 | 0.636 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chennai Pet (ChennaiPet)
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chennai Pet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chennai Pet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chennai Pet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chennai Pet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.97 and Chennai Pet (ChennaiPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chennai Pet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chennai Pet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chennai Pet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chennai Pet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.97 and Chennai Pet (ChennaiPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Pet charts
Click here for further forecast and predictions for tomorrow