(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets
Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Chennai Pet is 70929
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 846.00 | 837.00 | 855.90 | 831.45 | 1.298 times |
| 31 Wed Dec 2025 | 837.00 | 798.50 | 860.90 | 798.50 | 2.282 times |
| 30 Tue Dec 2025 | 797.60 | 811.00 | 819.75 | 793.20 | 1.146 times |
| 29 Mon Dec 2025 | 812.40 | 829.30 | 833.40 | 804.45 | 1.289 times |
| 26 Fri Dec 2025 | 828.35 | 846.10 | 849.70 | 825.05 | 1.027 times |
| 24 Wed Dec 2025 | 848.55 | 861.90 | 872.00 | 845.50 | 0.684 times |
| 23 Tue Dec 2025 | 861.85 | 891.05 | 912.05 | 860.00 | 1.426 times |
| 22 Mon Dec 2025 | 893.45 | 892.15 | 896.40 | 879.55 | 0.361 times |
| 19 Fri Dec 2025 | 887.20 | 897.05 | 914.40 | 883.10 | 0.702 times |
| 18 Thu Dec 2025 | 890.40 | 910.10 | 916.90 | 887.00 | 0.532 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 843.8 as stoploss in an intra day buy trade for a target of 887.99. However, stock will show a bearish move below 843.8.
Share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Target | 641.25 |
| Downside Target | 714.90 |
| Downside Target | 789.10 |
| Downside Target | 825.05 |
| Upside Target | 855.90 |
| Upside Target | 879.00 |
| Upside Target | 912.05 |
| Upside Target | 936.90 |
| Upside Target | 952.00 |
| Upside Target | 955.80 |
| Upside Target | 997.40 |
| Upside Target | 1103.00 |
Intraday share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Intraday Target | 805.83 |
| Downside Intraday Target | 765.67 |
| Upside Intraday Target | 873.53 |
| Upside Intraday Target | 901.07 |
| Downside Intraday Target | 833.37 |
Weekly technical analysis of Chennai Pet (ChennaiPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 846.00 | 829.30 | 860.90 | 793.20 | 1.72 times |
| 26 Fri Dec 2025 | 828.35 | 892.15 | 912.05 | 825.05 | 1.535 times |
| 19 Fri Dec 2025 | 887.20 | 925.10 | 936.90 | 883.10 | 0.39 times |
| 12 Fri Dec 2025 | 927.25 | 929.50 | 955.80 | 879.00 | 0.787 times |
| 05 Fri Dec 2025 | 929.45 | 916.40 | 952.00 | 905.55 | 0.5 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chennai Pet (ChennaiPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 846.00 | 837.00 | 855.90 | 831.45 | 0.055 times |
| 31 Wed Dec 2025 | 837.00 | 916.40 | 955.80 | 793.20 | 0.381 times |
| 28 Fri Nov 2025 | 916.20 | 973.25 | 1103.00 | 891.00 | 0.636 times |
| 31 Fri Oct 2025 | 980.05 | 759.05 | 997.40 | 714.90 | 5.341 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chennai Pet (ChennaiPet)
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chennai Pet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chennai Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chennai Pet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.96 and Chennai Pet (ChennaiPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chennai Pet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chennai Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chennai Pet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.96 and Chennai Pet (ChennaiPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Pet charts
Click here for further forecast and predictions for tomorrow