Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dalmiasug) Dalmiasug complete technical analysis [charts+indicators] | Buy/Sell Dalmiasug | (Dalmiasug) share price targets

Complete technical analysis of Dalmiasug (Dalmiasug) by charts plus indicators, forecast predictions and share price targets for Dalmiasug (Dalmiasug)

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Dalmiasug is 5614

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	299.00	301.70	308.20	298.10	0.422 times
22 Mon Dec 2025	299.45	296.95	300.10	290.95	0.784 times
19 Fri Dec 2025	295.55	301.05	303.85	291.20	0.633 times
18 Thu Dec 2025	299.90	298.35	307.00	290.80	0.485 times
17 Wed Dec 2025	300.50	309.85	309.85	298.00	0.629 times
16 Tue Dec 2025	303.30	303.80	309.00	301.50	0.406 times
15 Mon Dec 2025	303.80	297.65	303.95	296.05	0.893 times
12 Fri Dec 2025	297.70	306.05	307.00	297.00	1.678 times
11 Thu Dec 2025	306.10	296.60	311.20	296.60	1.771 times
10 Wed Dec 2025	296.60	282.00	308.35	282.00	1.422 times

My analysis of stock is bearish for shortterm, and stock might move down till 293.4 or till 285.2. Use a stoploss of 300.17 and if the stock hits stoploss, then it can shoot up till 306.96

Share price targets for Dalmiasug (Dalmiasug)

Target Type	Value
Downside Target	280.00
Downside Target	290.80
Upside Target	308.15
Upside Target	318.70
Upside Target	337.55
Upside Target	342.15
Upside Target	345.00
Upside Target	381.20
Upside Target	384.45
Upside Target	404.30

Intraday share price targets for Dalmiasug (Dalmiasug)

Target Type	Value
Downside Intraday Target	290.57
Downside Intraday Target	282.13
Upside Intraday Target	307.82
Upside Intraday Target	316.63
Upside Intraday Target	299.38

Weekly technical analysis of Dalmiasug (Dalmiasug)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	299.00	296.95	308.20	290.95	0.396 times
19 Fri Dec 2025	295.55	297.65	309.85	290.80	0.45 times
12 Fri Dec 2025	297.70	289.55	311.20	280.00	3.533 times
05 Fri Dec 2025	294.45	308.50	310.30	293.20	1.581 times
28 Fri Nov 2025	308.50	311.35	318.70	308.15	0.642 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmiasug (Dalmiasug)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	299.00	308.50	311.20	280.00	1.762 times
28 Fri Nov 2025	308.50	340.95	345.00	308.15	0.327 times
31 Fri Oct 2025	346.40	351.00	381.20	337.55	0.455 times
30 Tue Sep 2025	350.00	367.70	404.30	345.00	1.57 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dalmiasug (Dalmiasug)

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmiasug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dalmiasug in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmiasug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dalmiasug in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dalmiasug is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.38 and Dalmiasug (Dalmiasug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.

Dalmiasug Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.