Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DicIndia) Dic India complete technical analysis [charts+indicators] | Buy/Sell Dic India | (DicIndia) share price targets

Complete technical analysis of Dic India (DicIndia) by charts plus indicators, forecast predictions and share price targets for Dic India (DicIndia)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Dic India is 3333

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	548.75	539.00	548.75	539.00	0.03 times
30 Fri Jan 2026	558.80	551.85	571.00	537.90	0.573 times
29 Thu Jan 2026	551.85	552.70	561.00	525.70	0.189 times
28 Wed Jan 2026	540.00	525.00	550.00	525.00	0.099 times
27 Tue Jan 2026	527.05	530.00	530.00	473.05	2.852 times
23 Fri Jan 2026	516.85	516.50	516.85	516.50	0.015 times
22 Thu Jan 2026	511.90	500.00	529.00	500.00	0.056 times
21 Wed Jan 2026	509.90	490.00	510.00	487.70	0.248 times
20 Tue Jan 2026	504.15	524.00	524.00	492.00	0.112 times
19 Mon Jan 2026	503.65	468.00	515.00	468.00	5.749 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 531.7, but if it comes below 531.7, then a intra day sell could be more profitable.
If you take a sell trade below 531.7, then use 531.7 as stoploss and 502.11 as target. However if you take a buy trade in stock , then use 531.7 as stoploss and 567.1 as target.

Share price targets for Dic India (DicIndia)

Target Type	Value
Downside Target	461.40
Downside Target	487.05
Downside Target	529.00
Downside Target	539.00
Downside Target	540.90
Downside Target	548.75
Upside Target	559.00
Upside Target	571.00
Upside Target	585.00

Intraday share price targets for Dic India (DicIndia)

Target Type	Value
Downside Intraday Target	542.25
Downside Intraday Target	535.75
Upside Intraday Target	552
Upside Intraday Target	555.25
Downside Intraday Target	545.5

Weekly technical analysis of Dic India (DicIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	548.75	539.00	548.75	539.00	0.008 times
30 Fri Jan 2026	558.80	530.00	571.00	473.05	0.601 times
23 Fri Jan 2026	516.85	468.00	529.00	468.00	49.043 times
16 Fri Jan 2026	467.20	472.00	473.65	461.40	0.359 times
09 Fri Jan 2026	469.00	496.00	496.00	469.00	0.902 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dic India (DicIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	548.75	539.00	548.75	539.00	0.003 times
30 Fri Jan 2026	558.80	474.20	571.00	461.40	1.703 times
30 Tue Dec 2025	479.25	521.10	540.90	467.60	2.003 times
28 Fri Nov 2025	526.25	524.00	559.00	488.65	0.836 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dic India (DicIndia)

Price action analysis of Dic India ( (DicIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dic India ( (DicIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dic India ( (DicIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dic India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dic India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dic India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dic India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dic India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.21 and Dic India (DicIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dic India (DicIndia) stock. Volume based technical analysis of Dic India (DicIndia) stock is negative.

Dic India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.