(ChambalFert) Chambal Fert complete technical analysis [charts+indicators] | Buy/Sell Chambal Fert | (ChambalFert) share price targets
Complete technical analysis of Chambal Fert (ChambalFert) by charts plus indicators, forecast predictions and share price targets for Chambal Fert (ChambalFert)
Showing technical analysis as on 2025-12-12 View latest technical analysis
10 day averaged volume of Chambal Fert is 123363
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 433.95 | 428.75 | 435.45 | 427.05 | 0.498 times |
| 11 Thu Dec 2025 | 428.00 | 426.90 | 429.90 | 423.70 | 0.232 times |
| 10 Wed Dec 2025 | 426.90 | 419.65 | 439.00 | 417.75 | 1.285 times |
| 09 Tue Dec 2025 | 419.90 | 415.15 | 420.90 | 410.15 | 0.787 times |
| 08 Mon Dec 2025 | 420.90 | 431.25 | 432.95 | 417.85 | 4.337 times |
| 05 Fri Dec 2025 | 432.35 | 433.60 | 434.50 | 428.00 | 1.555 times |
| 04 Thu Dec 2025 | 433.40 | 434.95 | 434.95 | 429.85 | 0.26 times |
| 03 Wed Dec 2025 | 434.60 | 443.00 | 443.00 | 431.00 | 0.496 times |
| 02 Tue Dec 2025 | 439.15 | 440.00 | 444.00 | 434.10 | 0.285 times |
| 01 Mon Dec 2025 | 441.80 | 435.55 | 444.00 | 435.55 | 0.29 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 427.9 as stoploss in an intra day buy trade for a target of 441.87. However, stock will show a bearish move below 427.9.
Share price targets for Chambal Fert (ChambalFert)
| Target Type | Value |
| Downside Target | 410.15 |
| Downside Target | 428.00 |
| Upside Target | 454.00 |
| Upside Target | 474.50 |
| Upside Target | 477.00 |
| Upside Target | 481.15 |
| Upside Target | 492.60 |
| Upside Target | 505.10 |
| Upside Target | 512.20 |
| Upside Target | 521.90 |
| Upside Target | 571.45 |
| Upside Target | 580.55 |
Intraday share price targets for Chambal Fert (ChambalFert)
| Target Type | Value |
| Downside Intraday Target | 416.4 |
| Downside Intraday Target | 398.85 |
| Upside Intraday Target | 445.25 |
| Upside Intraday Target | 456.55 |
| Downside Intraday Target | 427.7 |
Weekly technical analysis of Chambal Fert (ChambalFert)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 433.95 | 431.25 | 439.00 | 410.15 | 2.474 times |
| 05 Fri Dec 2025 | 432.35 | 435.55 | 444.00 | 428.00 | 1.161 times |
| 28 Fri Nov 2025 | 439.90 | 460.75 | 461.95 | 435.40 | 1.197 times |
| 21 Fri Nov 2025 | 459.15 | 463.45 | 474.50 | 454.00 | 0.935 times |
| 14 Fri Nov 2025 | 463.75 | 481.05 | 481.15 | 459.35 | 1.232 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chambal Fert (ChambalFert)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 433.95 | 435.55 | 444.00 | 410.15 | 1.168 times |
| 28 Fri Nov 2025 | 439.90 | 481.95 | 492.60 | 435.40 | 1.125 times |
| 31 Fri Oct 2025 | 480.95 | 508.25 | 521.90 | 477.00 | 0.945 times |
| 30 Tue Sep 2025 | 510.85 | 544.15 | 580.55 | 505.10 | 0.306 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chambal Fert (ChambalFert)
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chambal Fert stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chambal Fert in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chambal Fert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chambal Fert in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chambal Fert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.3 and Chambal Fert (ChambalFert) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chambal Fert (ChambalFert) stock. Volume based technical analysis of Chambal Fert (ChambalFert) stock is negative.
Chambal Fert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chambal Fert stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chambal Fert in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chambal Fert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chambal Fert in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chambal Fert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.3 and Chambal Fert (ChambalFert) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chambal Fert (ChambalFert) stock. Volume based technical analysis of Chambal Fert (ChambalFert) stock is negative.
Chambal Fert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chambal Fert charts
Click here for further forecast and predictions for tomorrow