(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
10 day averaged volume of Cesc is 148057
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 169.35 | 167.50 | 170.00 | 167.25 | 0.213 times |
| 10 Wed Dec 2025 | 167.45 | 166.25 | 168.70 | 166.25 | 0.158 times |
| 09 Tue Dec 2025 | 165.95 | 167.65 | 168.20 | 165.10 | 0.76 times |
| 08 Mon Dec 2025 | 168.55 | 171.15 | 173.30 | 167.10 | 0.554 times |
| 05 Fri Dec 2025 | 174.00 | 174.45 | 176.75 | 173.35 | 0.164 times |
| 04 Thu Dec 2025 | 175.80 | 174.65 | 176.30 | 173.30 | 0.615 times |
| 03 Wed Dec 2025 | 175.35 | 173.00 | 178.35 | 172.05 | 1.94 times |
| 02 Tue Dec 2025 | 173.00 | 172.20 | 174.00 | 171.50 | 0.346 times |
| 01 Mon Dec 2025 | 172.20 | 169.10 | 173.10 | 169.10 | 0.567 times |
| 28 Fri Nov 2025 | 170.65 | 170.85 | 171.50 | 169.00 | 0.503 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168.5 as stoploss in an intra day buy trade for a target of 171.54. However, stock will show a bearish move below 168.5.
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 151.70 |
| Downside Target | 160.30 |
| Downside Target | 165.10 |
| Upside Target | 173.30 |
| Upside Target | 174.00 |
| Upside Target | 175.90 |
| Upside Target | 178.00 |
| Upside Target | 178.35 |
| Upside Target | 182.80 |
| Upside Target | 185.25 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 165.2 |
| Downside Intraday Target | 161.05 |
| Upside Intraday Target | 173.4 |
| Upside Intraday Target | 177.45 |
| Downside Intraday Target | 169.25 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 169.35 | 171.15 | 173.30 | 165.10 | 0.464 times |
| 05 Fri Dec 2025 | 174.00 | 169.10 | 178.35 | 169.10 | 0.499 times |
| 28 Fri Nov 2025 | 170.65 | 170.70 | 174.00 | 166.00 | 2.795 times |
| 21 Fri Nov 2025 | 172.05 | 175.30 | 178.00 | 169.10 | 1.166 times |
| 14 Fri Nov 2025 | 174.30 | 175.65 | 175.90 | 169.80 | 0.869 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 169.35 | 169.10 | 178.35 | 165.10 | 0.362 times |
| 28 Fri Nov 2025 | 170.65 | 180.60 | 182.80 | 166.00 | 0.52 times |
| 31 Fri Oct 2025 | 179.75 | 161.05 | 185.25 | 160.30 | 1.424 times |
| 30 Tue Sep 2025 | 162.05 | 153.00 | 172.40 | 152.45 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.2 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.2 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow