(BannariAman) Bannari Aman complete technical analysis [charts+indicators] | Buy/Sell Bannari Aman | (BannariAman) share price targets
Complete technical analysis of Bannari Aman (BannariAman) by charts plus indicators, forecast predictions and share price targets for Bannari Aman (BannariAman)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Bannari Aman is 17
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 3668.90 | 3696.00 | 3696.40 | 3570.15 | 1.412 times |
| 13 Thu Nov 2025 | 3580.00 | 3601.10 | 3601.10 | 3550.00 | 0.353 times |
| 12 Wed Nov 2025 | 3525.10 | 3550.10 | 3550.10 | 3523.00 | 0.529 times |
| 11 Tue Nov 2025 | 3625.00 | 3659.00 | 3659.00 | 3625.00 | 0.176 times |
| 10 Mon Nov 2025 | 3659.00 | 3618.05 | 3659.00 | 3618.05 | 0.706 times |
| 07 Fri Nov 2025 | 3552.05 | 3695.00 | 3695.00 | 3552.05 | 0.118 times |
| 04 Tue Nov 2025 | 3582.05 | 3680.00 | 3680.00 | 3570.00 | 1.118 times |
| 31 Fri Oct 2025 | 3587.00 | 3601.00 | 3601.00 | 3566.15 | 3.059 times |
| 29 Wed Oct 2025 | 3605.00 | 3605.00 | 3605.00 | 3605.00 | 0.294 times |
| 28 Tue Oct 2025 | 3609.00 | 3609.00 | 3609.00 | 3609.00 | 0.294 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3622.1, but if it comes below 3622.1, then a intra day sell could be more profitable.
If you take a sell trade below 3622.1, then use 3622.1 as stoploss and 3507.65 as target. However if you take a buy trade in stock , then use 3622.1 as stoploss and 3759.5 as target.
Share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Target | 3103.50 |
| Downside Target | 3311.00 |
| Downside Target | 3516.00 |
| Upside Target | 3695.00 |
| Upside Target | 3696.40 |
| Upside Target | 3702.40 |
| Upside Target | 3820.00 |
| Upside Target | 3995.00 |
| Upside Target | 3999.95 |
| Upside Target | 4099.95 |
Intraday share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Intraday Target | 3593.9 |
| Downside Intraday Target | 3518.9 |
| Upside Intraday Target | 3720.15 |
| Upside Intraday Target | 3771.4 |
| Downside Intraday Target | 3645.15 |
Weekly technical analysis of Bannari Aman (BannariAman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 3668.90 | 3696.00 | 3696.40 | 3570.15 | 0.8 times |
| 13 Thu Nov 2025 | 3580.00 | 3618.05 | 3659.00 | 3523.00 | 1.429 times |
| 07 Fri Nov 2025 | 3552.05 | 3680.00 | 3695.00 | 3552.05 | 0.178 times |
| 31 Fri Oct 2025 | 3587.00 | 3516.00 | 3612.30 | 3516.00 | 1.297 times |
| 23 Thu Oct 2025 | 3490.05 | 3393.20 | 3588.85 | 3330.45 | 0.423 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bannari Aman (BannariAman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 3668.90 | 3680.00 | 3696.40 | 3523.00 | 0.013 times |
| 31 Fri Oct 2025 | 3587.00 | 3999.95 | 3999.95 | 3103.50 | 2.797 times |
| 26 Fri Sep 2025 | 3623.20 | 3754.80 | 3820.00 | 3571.90 | 2.488 times |
| 29 Fri Aug 2025 | 3737.70 | 3800.80 | 4099.95 | 3702.40 | 1.43 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bannari Aman (BannariAman)
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bannari Aman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bannari Aman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bannari Aman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3604.38 and Bannari Aman (BannariAman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bannari Aman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bannari Aman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bannari Aman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3604.38 and Bannari Aman (BannariAman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bannari Aman charts
Click here for further forecast and predictions for tomorrow