(Bajfinance) Bajfinance complete technical analysis [charts+indicators] | Buy/Sell Bajfinance | (Bajfinance) share price targets
Complete technical analysis of Bajfinance (Bajfinance) by charts plus indicators, forecast predictions and share price targets for Bajfinance (Bajfinance)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Bajfinance is 297544
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1056.95 | 1044.00 | 1060.45 | 1035.50 | 0.464 times |
| 03 Mon Nov 2025 | 1042.90 | 1035.85 | 1047.70 | 1031.50 | 0.266 times |
| 31 Fri Oct 2025 | 1042.60 | 1052.10 | 1069.70 | 1041.50 | 0.639 times |
| 30 Thu Oct 2025 | 1051.95 | 1063.20 | 1066.75 | 1045.10 | 1.567 times |
| 29 Wed Oct 2025 | 1063.00 | 1065.95 | 1079.40 | 1061.00 | 0.314 times |
| 28 Tue Oct 2025 | 1074.80 | 1081.90 | 1087.90 | 1063.10 | 1.173 times |
| 27 Mon Oct 2025 | 1084.20 | 1091.00 | 1091.00 | 1076.00 | 1.279 times |
| 23 Thu Oct 2025 | 1094.20 | 1090.00 | 1102.45 | 1084.10 | 2.032 times |
| 21 Tue Oct 2025 | 1086.70 | 1089.95 | 1089.95 | 1081.50 | 0.286 times |
| 20 Mon Oct 2025 | 1080.95 | 1080.05 | 1086.35 | 1072.10 | 1.073 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1076.9 or till 1107.5. Use a stoploss of 1051.37 and if this stock hits its stoploss, then it can fall down till 1025.83
Share price targets for Bajfinance (Bajfinance)
| Target Type | Value |
| Downside Target | 848.65 |
| Downside Target | 866.35 |
| Downside Target | 919.15 |
| Downside Target | 970.55 |
| Downside Target | 1011.35 |
| Upside Target | 1060.45 |
| Upside Target | 1072.10 |
| Upside Target | 1081.50 |
| Upside Target | 1091.00 |
| Upside Target | 1102.45 |
Intraday share price targets for Bajfinance (Bajfinance)
| Target Type | Value |
| Downside Intraday Target | 1038.82 |
| Downside Intraday Target | 1020.68 |
| Upside Intraday Target | 1067.77 |
| Upside Intraday Target | 1078.58 |
| Downside Intraday Target | 1049.63 |
Weekly technical analysis of Bajfinance (Bajfinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1056.95 | 1035.85 | 1060.45 | 1031.50 | 0.147 times |
| 31 Fri Oct 2025 | 1042.60 | 1091.00 | 1091.00 | 1041.50 | 1.467 times |
| 23 Thu Oct 2025 | 1094.20 | 1080.05 | 1102.45 | 1072.10 | 0.353 times |
| 17 Fri Oct 2025 | 1070.15 | 1028.00 | 1081.50 | 1011.35 | 1.263 times |
| 10 Fri Oct 2025 | 1023.70 | 990.50 | 1029.50 | 990.50 | 2.141 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajfinance (Bajfinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1056.95 | 1035.85 | 1060.45 | 1031.50 | 0.026 times |
| 31 Fri Oct 2025 | 1042.60 | 992.15 | 1102.45 | 972.35 | 0.882 times |
| 30 Tue Sep 2025 | 998.60 | 877.80 | 1035.95 | 877.80 | 1.558 times |
| 29 Fri Aug 2025 | 877.80 | 880.85 | 919.15 | 848.65 | 0.736 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajfinance (Bajfinance)
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajfinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajfinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajfinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.1 and Bajfinance (Bajfinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajfinance (Bajfinance) stock. Volume based technical analysis of Bajfinance (Bajfinance) stock is negative.
Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajfinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajfinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajfinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.1 and Bajfinance (Bajfinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajfinance (Bajfinance) stock. Volume based technical analysis of Bajfinance (Bajfinance) stock is negative.
Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajfinance charts
Click here for further forecast and predictions for tomorrow