(BajajElect) Bajaj Elect complete technical analysis [charts+indicators] | Buy/Sell Bajaj Elect | (BajajElect) share price targets
Complete technical analysis of Bajaj Elect (BajajElect) by charts plus indicators, forecast predictions and share price targets for Bajaj Elect (BajajElect)
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Bajaj Elect is 25444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 390.80 | 400.80 | 403.95 | 387.00 | 0.875 times |
| 10 Tue Feb 2026 | 399.65 | 400.55 | 406.95 | 388.35 | 2.611 times |
| 09 Mon Feb 2026 | 408.95 | 416.35 | 427.80 | 390.00 | 2.844 times |
| 06 Fri Feb 2026 | 411.50 | 415.00 | 415.00 | 406.90 | 0.148 times |
| 05 Thu Feb 2026 | 415.75 | 408.05 | 422.10 | 408.05 | 0.196 times |
| 04 Wed Feb 2026 | 415.15 | 408.50 | 419.20 | 408.50 | 0.15 times |
| 03 Tue Feb 2026 | 417.10 | 401.05 | 440.25 | 401.05 | 1.141 times |
| 02 Mon Feb 2026 | 396.60 | 404.15 | 404.35 | 393.70 | 0.206 times |
| 01 Sun Feb 2026 | 404.00 | 413.70 | 414.95 | 402.75 | 0.152 times |
| 30 Fri Jan 2026 | 413.65 | 387.75 | 429.90 | 384.40 | 2.397 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 392.4, but if it comes above 392.4, then a intra day buy could be more profitable.
If you take a sell trade below 392.4, then use 392.4 as stoploss and 375.5 as target. However if you take a buy trade in stock , then use 392.4 as stoploss and 406.54 as target.
Share price targets for Bajaj Elect (BajajElect)
| Target Type | Value |
| Downside Target | 383.25 |
| Upside Target | 427.80 |
| Upside Target | 440.25 |
| Upside Target | 458.00 |
| Upside Target | 460.00 |
| Upside Target | 467.95 |
| Upside Target | 478.50 |
| Upside Target | 481.70 |
| Upside Target | 490.00 |
| Upside Target | 507.50 |
| Upside Target | 529.90 |
| Upside Target | 561.05 |
Intraday share price targets for Bajaj Elect (BajajElect)
| Target Type | Value |
| Downside Intraday Target | 375.93 |
| Downside Intraday Target | 361.07 |
| Upside Intraday Target | 416.73 |
| Upside Intraday Target | 442.67 |
| Upside Intraday Target | 401.87 |
Weekly technical analysis of Bajaj Elect (BajajElect)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 390.80 | 416.35 | 427.80 | 387.00 | 3.177 times |
| 06 Fri Feb 2026 | 411.50 | 413.70 | 440.25 | 393.70 | 0.594 times |
| 30 Fri Jan 2026 | 413.65 | 398.95 | 429.90 | 384.40 | 0.06 times |
| 23 Fri Jan 2026 | 393.25 | 430.80 | 467.95 | 383.25 | 76.816 times |
| 16 Fri Jan 2026 | 434.40 | 455.60 | 460.00 | 430.00 | 0.866 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bajaj Elect (BajajElect)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 390.80 | 413.70 | 440.25 | 387.00 | 0.137 times |
| 30 Fri Jan 2026 | 413.65 | 476.70 | 481.70 | 383.25 | 15.119 times |
| 31 Wed Dec 2025 | 477.60 | 484.20 | 490.00 | 458.00 | 0.097 times |
| 28 Fri Nov 2025 | 481.70 | 517.25 | 529.90 | 478.50 | 1.224 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Elect (BajajElect)
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Elect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Elect in short term but the buy signal is initial and weak.
Bajaj Elect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Elect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Elect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.06 and Bajaj Elect (BajajElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.
Bajaj Elect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Elect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Elect in short term but the buy signal is initial and weak.
Bajaj Elect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Elect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Elect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.06 and Bajaj Elect (BajajElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.
Bajaj Elect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Elect charts
Click here for further forecast and predictions for tomorrow