(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Aegis Logis is 14118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 697.85 | 704.70 | 704.70 | 691.00 | 0.638 times |
| 28 Wed Jan 2026 | 704.00 | 650.75 | 711.00 | 650.75 | 2.974 times |
| 27 Tue Jan 2026 | 669.25 | 650.60 | 674.00 | 639.50 | 0.807 times |
| 23 Fri Jan 2026 | 651.30 | 658.85 | 658.85 | 643.65 | 1.157 times |
| 22 Thu Jan 2026 | 658.65 | 669.15 | 669.15 | 651.50 | 0.691 times |
| 21 Wed Jan 2026 | 658.55 | 667.60 | 673.05 | 648.00 | 1.427 times |
| 20 Tue Jan 2026 | 672.90 | 687.55 | 690.00 | 670.50 | 0.592 times |
| 19 Mon Jan 2026 | 691.30 | 701.55 | 705.45 | 688.40 | 0.584 times |
| 16 Fri Jan 2026 | 706.65 | 721.70 | 724.95 | 703.05 | 0.607 times |
| 14 Wed Jan 2026 | 721.60 | 720.55 | 735.65 | 719.40 | 0.292 times |
My analysis of stock is bearish for shortterm, and stock might move down till 677.1 or till 639.5. Use a stoploss of 708.5 and if the stock hits stoploss, then it can shoot up till 739.87
Share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Target | 639.50 |
| Downside Target | 672.60 |
| Upside Target | 702.40 |
| Upside Target | 738.40 |
| Upside Target | 747.35 |
| Upside Target | 749.20 |
| Upside Target | 768.25 |
| Upside Target | 782.95 |
| Upside Target | 819.25 |
| Upside Target | 821.90 |
| Upside Target | 943.90 |
Intraday share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Intraday Target | 654.57 |
| Downside Intraday Target | 611.28 |
| Upside Intraday Target | 726.07 |
| Upside Intraday Target | 754.28 |
| Downside Intraday Target | 682.78 |
Weekly technical analysis of Aegis Logis (AegisLogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 697.85 | 650.60 | 711.00 | 639.50 | 0.993 times |
| 23 Fri Jan 2026 | 651.30 | 701.55 | 705.45 | 643.65 | 1.894 times |
| 16 Fri Jan 2026 | 706.65 | 742.05 | 747.35 | 703.05 | 0.248 times |
| 09 Fri Jan 2026 | 742.45 | 724.95 | 768.25 | 722.35 | 2.386 times |
| 02 Fri Jan 2026 | 726.10 | 722.90 | 738.40 | 702.40 | 1.473 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 697.85 | 717.80 | 768.25 | 639.50 | 1.016 times |
| 31 Wed Dec 2025 | 717.10 | 750.05 | 782.95 | 702.40 | 0.662 times |
| 28 Fri Nov 2025 | 763.45 | 750.05 | 821.90 | 749.20 | 0.385 times |
| 31 Fri Oct 2025 | 750.50 | 754.20 | 943.90 | 745.05 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aegis Logis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aegis Logis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aegis Logis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.69 and Aegis Logis (AegisLogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aegis Logis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aegis Logis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aegis Logis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.69 and Aegis Logis (AegisLogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow