Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BluestoneJewellery) Bluestone Jewellery Weekly charts technical analysis

(BluestoneJewellery) Bluestone Jewellery Weekly charts technical analysis Weekly analysis of Bluestone Jewellery | Buy/Sell Bluestone Jewellery

10 day averaged volume of Bluestone Jewellery is 14290

Date	Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	500.70	530.05	530.10	493.20	0.058 Mn
12 Fri Dec 2025	528.00	528.90	556.70	523.10	0.044 Mn
05 Fri Dec 2025	528.00	556.35	570.85	524.00	0.063 Mn
28 Fri Nov 2025	558.30	565.55	572.70	545.70	0.066 Mn
21 Fri Nov 2025	570.75	580.00	580.00	562.95	0.055 Mn
14 Fri Nov 2025	575.15	607.75	612.30	565.85	0.203 Mn
07 Fri Nov 2025	607.65	696.25	719.00	601.00	0.281 Mn
31 Fri Oct 2025	707.60	742.20	753.10	677.60	0.298 Mn
23 Thu Oct 2025	712.60	719.75	732.00	696.05	0.099 Mn
17 Fri Oct 2025	714.10	703.05	765.00	686.85	1.292 Mn

Indicators analysis of Bluestone Jewellery (BluestoneJewellery)

Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bluestone Jewellery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bluestone Jewellery in short term but the sell signal is initial and weak.

Bluestone Jewellery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bluestone Jewellery in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bluestone Jewellery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 669.06 and Bluestone Jewellery (BluestoneJewellery) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bluestone Jewellery (BluestoneJewellery) stock. Volume based technical analysis of Bluestone Jewellery (BluestoneJewellery) stock is negative.

Bluestone Jewellery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts