Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BluestoneJewellery) Bluestone Jewellery BollingerBands charts technical analysis

(BluestoneJewellery) Bluestone Jewellery BollingerBands charts technical analysis BollingerBands analysis of Bluestone Jewellery | Buy/Sell Bluestone Jewellery

10 day averaged volume of Bluestone Jewellery is 10011

Date	Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	528.00	547.00	550.00	524.30	0.015 Mn
11 Thu Dec 2025	544.60	537.35	546.40	527.55	0.005 Mn
10 Wed Dec 2025	534.50	553.80	556.70	531.65	0.007 Mn
09 Tue Dec 2025	552.55	531.55	556.30	524.25	0.01 Mn
08 Mon Dec 2025	532.90	528.90	535.95	523.10	0.008 Mn
05 Fri Dec 2025	528.00	546.65	556.65	524.00	0.017 Mn
04 Thu Dec 2025	547.80	541.45	549.10	535.05	0.019 Mn
03 Wed Dec 2025	549.40	560.05	563.35	543.60	0.01 Mn
02 Tue Dec 2025	560.25	563.00	570.85	556.20	0.006 Mn
01 Mon Dec 2025	559.35	556.35	567.70	552.00	0.011 Mn

Indicators analysis of Bluestone Jewellery (BluestoneJewellery)

Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bluestone Jewellery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bluestone Jewellery in short term and the sell signal is strong.

Bluestone Jewellery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bluestone Jewellery in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bluestone Jewellery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.39 and Bluestone Jewellery (BluestoneJewellery) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bluestone Jewellery (BluestoneJewellery) stock. Volume based technical analysis of Bluestone Jewellery (BluestoneJewellery) stock is negative.

Bluestone Jewellery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts