(EcosIndia) Ecos India ForceIndex charts technical analysis
(EcosIndia) Ecos India ForceIndex charts technical analysis ForceIndex analysis of Ecos India | Buy/Sell Ecos India
10 day averaged volume of Ecos India is 20879
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 170.55 | 170.20 | 171.15 | 168.55 | 0.011 Mn |
| 16 Mon Feb 2026 | 170.65 | 170.15 | 174.05 | 170.10 | 0.004 Mn |
| 13 Fri Feb 2026 | 172.95 | 181.65 | 181.90 | 171.65 | 0.024 Mn |
| 12 Thu Feb 2026 | 185.20 | 194.80 | 194.80 | 184.35 | 0.017 Mn |
| 11 Wed Feb 2026 | 194.80 | 212.00 | 212.20 | 190.55 | 0.034 Mn |
| 10 Tue Feb 2026 | 211.15 | 207.30 | 212.00 | 205.75 | 0.015 Mn |
| 09 Mon Feb 2026 | 208.15 | 213.90 | 213.90 | 207.00 | 0.016 Mn |
| 06 Fri Feb 2026 | 208.85 | 211.85 | 213.85 | 207.75 | 0.026 Mn |
| 05 Thu Feb 2026 | 206.50 | 202.05 | 217.95 | 198.20 | 0.056 Mn |
| 04 Wed Feb 2026 | 197.75 | 197.90 | 200.40 | 195.00 | 0.006 Mn |
Indicators analysis of Ecos India (EcosIndia)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecos India in short term and the sell signal is strong.
Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecos India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecos India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.93 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ecos India charts
Click here for further forecast and predictions for tomorrow