Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Organicrec) Organicrec Weekly charts technical analysis

(Organicrec) Organicrec Weekly charts technical analysis Weekly analysis of Organicrec | Buy/Sell Organicrec

10 day averaged volume of Organicrec is 14760

Date	Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	243.30	241.00	247.00	232.00	0.047 Mn
13 Fri Feb 2026	240.50	245.10	256.00	238.00	0.101 Mn
06 Fri Feb 2026	249.95	240.00	259.20	236.20	0.082 Mn
30 Fri Jan 2026	247.00	217.00	258.00	215.00	0.074 Mn
23 Fri Jan 2026	219.00	219.50	222.95	211.75	0.019 Mn
16 Fri Jan 2026	217.00	229.00	229.40	216.00	0.029 Mn
09 Fri Jan 2026	226.00	246.00	252.00	219.25	0.055 Mn
02 Fri Jan 2026	245.95	244.95	264.00	235.00	0.055 Mn
26 Fri Dec 2025	242.00	245.50	245.50	242.00	0.004 Mn
19 Fri Dec 2025	245.50	250.00	252.00	245.05	0.004 Mn

Indicators analysis of Organicrec (Organicrec)

Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Organicrec ( (Organicrec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Organicrec ( (Organicrec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Organicrec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Organicrec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Organicrec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Organicrec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Organicrec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.13 and Organicrec (Organicrec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Organicrec (Organicrec) stock. Volume based technical analysis of Organicrec (Organicrec) stock is negative.

Organicrec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts