(Bizotic) Bizotic ForceIndex charts technical analysis
(Bizotic) Bizotic ForceIndex charts technical analysis ForceIndex analysis of Bizotic | Buy/Sell Bizotic
10 day averaged volume of Bizotic is 4720
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 978.45 | 979.00 | 979.00 | 978.45 | 0.001 Mn |
| 27 Tue Jan 2026 | 998.40 | 1020.00 | 1020.00 | 998.40 | 0.002 Mn |
| 23 Fri Jan 2026 | 1018.75 | 978.90 | 1018.75 | 978.90 | 0.007 Mn |
| 22 Thu Jan 2026 | 998.85 | 998.85 | 998.85 | 998.85 | 0.002 Mn |
| 21 Wed Jan 2026 | 1019.20 | 1019.20 | 1019.50 | 1019.20 | 0.003 Mn |
| 20 Tue Jan 2026 | 1040.00 | 1019.50 | 1040.00 | 1019.50 | 0.006 Mn |
| 19 Mon Jan 2026 | 1040.00 | 1047.90 | 1047.90 | 1027.05 | 0.006 Mn |
| 16 Fri Jan 2026 | 1048.00 | 1012.00 | 1048.00 | 1011.35 | 0.005 Mn |
| 14 Wed Jan 2026 | 1031.95 | 1032.00 | 1032.00 | 1031.95 | 0.002 Mn |
| 13 Tue Jan 2026 | 1053.00 | 1013.05 | 1053.00 | 1013.05 | 0.009 Mn |
Indicators analysis of Bizotic (Bizotic)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1033.68 and Bizotic (Bizotic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow