(Mankind) Mankind Weekly charts technical analysis
(Mankind) Mankind Weekly charts technical analysis Weekly analysis of Mankind | Buy/Sell Mankind
10 day averaged volume of Mankind is 41602
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 2230.35 | 2189.00 | 2239.75 | 2170.05 | 0.032 Mn |
| 19 Fri Dec 2025 | 2174.00 | 2166.15 | 2182.00 | 2090.10 | 0.2 Mn |
| 12 Fri Dec 2025 | 2179.55 | 2192.55 | 2204.35 | 2130.00 | 0.208 Mn |
| 05 Fri Dec 2025 | 2204.70 | 2271.95 | 2271.95 | 2180.00 | 0.301 Mn |
| 28 Fri Nov 2025 | 2251.85 | 2250.00 | 2300.10 | 2208.00 | 0.15 Mn |
| 21 Fri Nov 2025 | 2243.00 | 2275.90 | 2275.90 | 2210.30 | 1.231 Mn |
| 14 Fri Nov 2025 | 2266.90 | 2264.20 | 2292.95 | 2200.00 | 1.32 Mn |
| 07 Fri Nov 2025 | 2263.30 | 2415.60 | 2415.60 | 2247.85 | 0.189 Mn |
| 31 Fri Oct 2025 | 2382.35 | 2433.00 | 2452.00 | 2367.15 | 0.041 Mn |
| 23 Thu Oct 2025 | 2449.25 | 2498.80 | 2511.00 | 2433.20 | 0.02 Mn |
Indicators analysis of Mankind (Mankind)
Price action analysis of Mankind ( (Mankind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mankind ( (Mankind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mankind ( (Mankind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mankind ( (Mankind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mankind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mankind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mankind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mankind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mankind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2245.06 and Mankind (Mankind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mankind (Mankind) stock. Volume based technical analysis of Mankind (Mankind) stock is negative.
Mankind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Mankind ( (Mankind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mankind ( (Mankind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mankind ( (Mankind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mankind ( (Mankind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mankind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mankind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mankind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mankind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mankind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2245.06 and Mankind (Mankind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mankind (Mankind) stock. Volume based technical analysis of Mankind (Mankind) stock is negative.
Mankind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow