(Spencer) Spencer ForceIndex charts technical analysis
(Spencer) Spencer ForceIndex charts technical analysis ForceIndex analysis of Spencer | Buy/Sell Spencer
10 day averaged volume of Spencer is 7329
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 40.20 | 40.81 | 41.00 | 40.00 | 0.003 Mn |
| 17 Wed Dec 2025 | 40.50 | 39.61 | 41.50 | 39.61 | 0.002 Mn |
| 16 Tue Dec 2025 | 41.34 | 41.29 | 41.99 | 41.00 | 0.011 Mn |
| 15 Mon Dec 2025 | 41.31 | 42.50 | 42.50 | 40.55 | 0.001 Mn |
| 12 Fri Dec 2025 | 41.89 | 42.00 | 42.48 | 41.43 | 0.005 Mn |
| 11 Thu Dec 2025 | 41.34 | 41.90 | 42.02 | 41.00 | 0.04 Mn |
| 10 Wed Dec 2025 | 41.90 | 41.64 | 42.38 | 41.43 | 0.001 Mn |
| 09 Tue Dec 2025 | 41.16 | 40.24 | 41.61 | 39.66 | 0.003 Mn |
| 08 Mon Dec 2025 | 40.31 | 42.89 | 42.89 | 40.25 | 0.004 Mn |
| 05 Fri Dec 2025 | 42.60 | 43.03 | 43.03 | 41.95 | 0.004 Mn |
Indicators analysis of Spencer (Spencer)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.32 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow