(Dalbharat) Dalbharat ForceIndex charts technical analysis
(Dalbharat) Dalbharat ForceIndex charts technical analysis ForceIndex analysis of Dalbharat | Buy/Sell Dalbharat
10 day averaged volume of Dalbharat is 20365
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 2152.75 | 2066.00 | 2157.40 | 2066.00 | 0.002 Mn |
| 04 Wed Feb 2026 | 2138.85 | 2149.75 | 2149.75 | 2102.30 | 0.004 Mn |
| 03 Tue Feb 2026 | 2111.80 | 2064.30 | 2163.50 | 2064.30 | 0.008 Mn |
| 02 Mon Feb 2026 | 2064.25 | 2005.80 | 2073.00 | 1983.00 | 0.012 Mn |
| 01 Sun Feb 2026 | 2005.75 | 2066.25 | 2082.95 | 1859.45 | 0.011 Mn |
| 30 Fri Jan 2026 | 2065.55 | 2062.40 | 2079.35 | 2034.40 | 0.028 Mn |
| 29 Thu Jan 2026 | 2062.70 | 2070.05 | 2081.15 | 2052.05 | 0.028 Mn |
| 28 Wed Jan 2026 | 2074.15 | 2110.55 | 2113.40 | 2070.00 | 0.025 Mn |
| 27 Tue Jan 2026 | 2107.65 | 2118.40 | 2129.00 | 2083.50 | 0.074 Mn |
| 23 Fri Jan 2026 | 2086.45 | 2149.80 | 2149.80 | 2078.90 | 0.003 Mn |
Indicators analysis of Dalbharat (Dalbharat)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dalbharat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dalbharat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2083.53 and Dalbharat (Dalbharat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow