(Active) Active ForceIndex charts technical analysis
(Active) Active ForceIndex charts technical analysis ForceIndex analysis of Active | Buy/Sell Active
10 day averaged volume of Active is 6254
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 112.35 | 112.25 | 112.70 | 109.00 | 0.001 Mn |
| 18 Thu Dec 2025 | 111.15 | 111.95 | 111.95 | 108.00 | 0.002 Mn |
| 17 Wed Dec 2025 | 108.00 | 114.00 | 114.00 | 107.00 | 0.005 Mn |
| 16 Tue Dec 2025 | 114.30 | 112.00 | 114.90 | 110.00 | 0.001 Mn |
| 15 Mon Dec 2025 | 114.75 | 113.75 | 115.00 | 112.00 | 0.001 Mn |
| 12 Fri Dec 2025 | 113.75 | 115.30 | 117.00 | 112.00 | 0.002 Mn |
| 11 Thu Dec 2025 | 115.30 | 109.95 | 118.85 | 109.95 | 0.027 Mn |
| 10 Wed Dec 2025 | 110.75 | 111.40 | 114.90 | 108.00 | 0.006 Mn |
| 09 Tue Dec 2025 | 110.65 | 96.60 | 111.80 | 96.60 | 0.008 Mn |
| 08 Mon Dec 2025 | 108.90 | 110.25 | 111.95 | 108.25 | 0.009 Mn |
Indicators analysis of Active (Active)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.52 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow