(Cochinship) Cochinship Stochastics charts technical analysis
(Cochinship) Cochinship Stochastics charts technical analysis Stochastics analysis of Cochinship | Buy/Sell Cochinship
10 day averaged volume of Cochinship is 100657
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 1659.85 | 1609.70 | 1665.30 | 1575.00 | 0.312 Mn |
| 29 Thu Jan 2026 | 1610.30 | 1624.10 | 1657.15 | 1601.00 | 0.115 Mn |
| 28 Wed Jan 2026 | 1622.65 | 1530.40 | 1633.20 | 1526.10 | 0.116 Mn |
| 27 Tue Jan 2026 | 1522.80 | 1494.55 | 1543.50 | 1457.50 | 0.069 Mn |
| 23 Fri Jan 2026 | 1488.00 | 1504.85 | 1504.85 | 1473.95 | 0.068 Mn |
| 22 Thu Jan 2026 | 1498.50 | 1480.00 | 1505.00 | 1463.00 | 0.106 Mn |
| 21 Wed Jan 2026 | 1469.20 | 1436.90 | 1479.90 | 1409.20 | 0.183 Mn |
| 20 Tue Jan 2026 | 1438.30 | 1504.35 | 1510.00 | 1427.70 | 0.162 Mn |
| 19 Mon Jan 2026 | 1506.60 | 1519.95 | 1525.45 | 1501.30 | 0.039 Mn |
| 16 Fri Jan 2026 | 1526.55 | 1530.65 | 1542.50 | 1520.75 | 0.069 Mn |
Indicators analysis of Cochinship (Cochinship)
Cochinship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1551.49 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow