(NamSec) Nam Sec ForceIndex charts technical analysis
(NamSec) Nam Sec ForceIndex charts technical analysis ForceIndex analysis of Nam Sec | Buy/Sell Nam Sec
10 day averaged volume of Nam Sec is 475
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 87.80 | 92.99 | 92.99 | 81.40 | 0 Mn |
| 18 Thu Dec 2025 | 85.38 | 96.47 | 96.47 | 82.10 | 0.003 Mn |
| 17 Wed Dec 2025 | 87.75 | 90.00 | 90.00 | 82.56 | 0.001 Mn |
| 16 Tue Dec 2025 | 91.69 | 105.30 | 105.30 | 86.36 | 0 Mn |
| 15 Mon Dec 2025 | 95.95 | 89.00 | 97.86 | 88.00 | 0 Mn |
| 12 Fri Dec 2025 | 89.00 | 83.30 | 89.00 | 81.00 | 0 Mn |
| 11 Thu Dec 2025 | 90.00 | 87.00 | 90.00 | 87.00 | 0 Mn |
| 10 Wed Dec 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 0 Mn |
| 09 Tue Dec 2025 | 95.00 | 101.75 | 101.75 | 85.00 | 0 Mn |
| 08 Mon Dec 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 0 Mn |
Indicators analysis of Nam Sec (NamSec)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nam Sec in short term but the sell signal is initial and weak.
Nam Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nam Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.33 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow