(MuthootFin) Muthoot Fin BollingerBands charts technical analysis
(MuthootFin) Muthoot Fin BollingerBands charts technical analysis BollingerBands analysis of Muthoot Fin | Buy/Sell Muthoot Fin
10 day averaged volume of Muthoot Fin is 35191
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 3576.75 | 3927.00 | 4000.00 | 3553.40 | 0.396 Mn |
| 12 Thu Feb 2026 | 4069.00 | 3957.70 | 4082.95 | 3884.85 | 0.057 Mn |
| 11 Wed Feb 2026 | 3933.15 | 3909.00 | 3949.00 | 3896.75 | 0.027 Mn |
| 10 Tue Feb 2026 | 3883.80 | 3796.05 | 3891.50 | 3760.00 | 0.025 Mn |
| 09 Mon Feb 2026 | 3780.55 | 3710.15 | 3799.00 | 3710.15 | 0.02 Mn |
| 06 Fri Feb 2026 | 3703.80 | 3560.05 | 3711.85 | 3474.10 | 0.029 Mn |
| 05 Thu Feb 2026 | 3575.20 | 3631.65 | 3631.65 | 3532.00 | 0.039 Mn |
| 04 Wed Feb 2026 | 3722.00 | 3625.10 | 3776.80 | 3625.10 | 0.031 Mn |
| 03 Tue Feb 2026 | 3624.25 | 3651.35 | 3794.95 | 3590.00 | 0.037 Mn |
| 02 Mon Feb 2026 | 3545.30 | 3464.85 | 3583.20 | 3411.85 | 0.031 Mn |
Indicators analysis of Muthoot Fin (MuthootFin)
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Muthoot Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthoot Fin in short term and the buy signal is strong.
Muthoot Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Fin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3660.98 and Muthoot Fin (MuthootFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Muthoot Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthoot Fin in short term and the buy signal is strong.
Muthoot Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Fin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3660.98 and Muthoot Fin (MuthootFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Fin charts
Click here for further forecast and predictions for tomorrow