(ReligareEnt) Religare Ent ForceIndex charts technical analysis
(ReligareEnt) Religare Ent ForceIndex charts technical analysis ForceIndex analysis of Religare Ent | Buy/Sell Religare Ent
10 day averaged volume of Religare Ent is 130438
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 223.00 | 225.15 | 227.90 | 222.20 | 0.02 Mn |
| 16 Tue Dec 2025 | 228.50 | 233.15 | 233.15 | 226.85 | 0.069 Mn |
| 15 Mon Dec 2025 | 234.60 | 231.45 | 236.15 | 231.10 | 0.007 Mn |
| 12 Fri Dec 2025 | 233.60 | 230.00 | 234.40 | 228.65 | 0.02 Mn |
| 11 Thu Dec 2025 | 229.90 | 222.15 | 231.80 | 222.15 | 0.013 Mn |
| 10 Wed Dec 2025 | 225.05 | 230.60 | 232.30 | 223.15 | 0.029 Mn |
| 09 Tue Dec 2025 | 231.10 | 224.05 | 233.95 | 223.00 | 1.08 Mn |
| 08 Mon Dec 2025 | 227.75 | 230.05 | 237.35 | 226.00 | 0.023 Mn |
| 05 Fri Dec 2025 | 235.65 | 236.05 | 237.00 | 234.30 | 0.014 Mn |
| 04 Thu Dec 2025 | 236.05 | 230.05 | 238.80 | 230.05 | 0.017 Mn |
Indicators analysis of Religare Ent (ReligareEnt)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Religare Ent in short term and the sell signal is strong.
Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Ent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.8 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow