Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShaktiPumps) Shakti Pumps Weekly charts technical analysis

(ShaktiPumps) Shakti Pumps Weekly charts technical analysis Weekly analysis of Shakti Pumps | Buy/Sell Shakti Pumps

10 day averaged volume of Shakti Pumps is 206922

Date	Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	721.85	720.25	731.50	703.00	1.402 Mn
09 Fri Jan 2026	685.65	744.00	758.00	681.70	0.334 Mn
02 Fri Jan 2026	742.65	736.20	747.70	696.70	0.606 Mn
26 Fri Dec 2025	734.80	733.70	768.05	708.20	1.03 Mn
19 Fri Dec 2025	723.45	646.95	796.90	632.70	9.309 Mn
12 Fri Dec 2025	649.70	613.95	660.90	549.00	5.68 Mn
05 Fri Dec 2025	598.80	682.15	693.00	585.00	0.495 Mn
28 Fri Nov 2025	680.60	687.35	696.75	670.05	0.219 Mn
21 Fri Nov 2025	689.60	726.60	746.65	687.00	0.133 Mn
14 Fri Nov 2025	729.45	738.00	761.60	720.00	0.297 Mn

Indicators analysis of Shakti Pumps (ShaktiPumps)

Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shakti Pumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shakti Pumps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shakti Pumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shakti Pumps in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shakti Pumps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 698.62 and Shakti Pumps (ShaktiPumps) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shakti Pumps (ShaktiPumps) stock. Volume based technical analysis of Shakti Pumps (ShaktiPumps) stock is negative.

Shakti Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts