(CheviotCo) Cheviot Co ForceIndex charts technical analysis
(CheviotCo) Cheviot Co ForceIndex charts technical analysis ForceIndex analysis of Cheviot Co | Buy/Sell Cheviot Co
10 day averaged volume of Cheviot Co is 114
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 1006.65 | 1010.00 | 1020.15 | 1002.70 | 0 Mn |
| 27 Tue Jan 2026 | 992.05 | 1009.90 | 1010.00 | 991.20 | 0 Mn |
| 23 Fri Jan 2026 | 986.85 | 999.00 | 999.00 | 982.10 | 0 Mn |
| 22 Thu Jan 2026 | 996.70 | 985.65 | 1010.00 | 985.65 | 0 Mn |
| 21 Wed Jan 2026 | 999.40 | 998.00 | 1009.00 | 986.60 | 0 Mn |
| 20 Tue Jan 2026 | 994.00 | 998.00 | 998.95 | 993.20 | 0 Mn |
| 19 Mon Jan 2026 | 1009.00 | 1006.80 | 1018.90 | 1001.50 | 0 Mn |
| 16 Fri Jan 2026 | 1002.10 | 1000.00 | 1012.90 | 1000.00 | 0 Mn |
| 14 Wed Jan 2026 | 1006.50 | 1016.60 | 1030.00 | 1001.30 | 0 Mn |
| 12 Mon Jan 2026 | 1004.90 | 1001.20 | 1005.50 | 990.00 | 0 Mn |
Indicators analysis of Cheviot Co (CheviotCo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.3 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow